2026-03-16T03:35:12Z,Some(85.26),12751.95,1023
2026-03-16T03:36:12Z,Some(85.36),13037.150000000001,1023
2026-03-16T03:37:12Z,Some(85.41),12684.57,1023
2026-03-16T03:38:12Z,Some(85.44),12545.98,1023
2026-03-16T03:39:12Z,Some(85.45),12116.07,1023
2026-03-16T03:40:12Z,Some(85.46),11796.31,1023
2026-03-16T03:41:12Z,Some(85.46),8992.38,1023
2026-03-16T03:42:12Z,Some(85.46),8159.62,1023
2026-03-16T03:43:12Z,Some(85.46),7677.78,1023
2026-03-16T03:44:12Z,Some(85.46),7195.450000000002,1023
2026-03-16T03:45:13Z,Some(85.46),6842.03,5957
2026-03-16T03:46:13Z,Some(85.46),6842.03,5957
2026-03-16T03:47:12Z,Some(85.44),6294.2,5957
2026-03-16T03:48:12Z,Some(85.44),6058.57,5957
2026-03-16T03:49:12Z,Some(85.44),5861.77,5957
2026-03-16T03:50:13Z,Some(85.42),5629.33,5957
2026-03-16T03:51:12Z,Some(85.42),5629.33,5957
2026-03-16T03:52:12Z,Some(85.39),5367.51,5957
2026-03-16T03:53:12Z,Some(85.39),5253.360000000001,5957
2026-03-16T03:54:13Z,Some(85.39),5253.360000000001,5957
2026-03-16T03:55:12Z,Some(85.39),5006.249999999999,6288
2026-03-16T03:56:12Z,Some(85.39),4853.14,6288
2026-03-16T03:57:12Z,Some(85.39),4735.52,6288
2026-03-16T03:58:13Z,Some(85.39),4582.65,6288
2026-03-16T03:59:12Z,Some(85.39),4495.95,6288
2026-03-16T04:00:13Z,Some(85.39),4297.58,6288
2026-03-16T04:01:12Z,Some(85.39),4207.58,6288
2026-03-16T04:02:13Z,Some(85.39),4148.820000000001,6288
2026-03-16T04:03:12Z,Some(85.39),4216.93,6288
2026-03-16T04:04:13Z,Some(85.39),4216.93,6288
2026-03-16T04:05:12Z,Some(85.39),4115.78,6541
2026-03-16T04:06:12Z,Some(85.39),3868.5899999999997,6541
2026-03-16T04:07:12Z,Some(85.35),3913.56,6541
2026-03-16T04:08:12Z,Some(85.32),3963.4900000000002,6541
2026-03-16T04:09:12Z,Some(85.32),3816,6541
2026-03-16T04:10:12Z,Some(85.32),3723.8600000000006,6541
2026-03-16T04:11:12Z,Some(85.32),3561.3899999999994,6541
2026-03-16T04:12:12Z,Some(85.32),3434.42,6541
2026-03-16T04:13:12Z,Some(85.32),3366.17,6541
2026-03-16T04:14:12Z,Some(85.32),3209.1800000000003,6541
2026-03-16T04:15:12Z,Some(85.32),3268.44,7012
2026-03-16T04:16:12Z,Some(85.32),3265.61,7012
2026-03-16T04:17:12Z,Some(85.32),3220.98,7012
2026-03-16T04:18:12Z,Some(85.32),3185.4100000000003,7012
2026-03-16T04:19:12Z,Some(84.64),3119.75,7012
2026-03-16T04:20:12Z,Some(84.64),3044.94,7012
2026-03-16T04:21:12Z,Some(84.64),3047.66,7012
2026-03-16T04:22:12Z,Some(84.64),3145.8900000000003,7012
2026-03-16T04:23:12Z,Some(84.64),3063.2699999999995,7012
2026-03-16T04:24:12Z,Some(84.64),3063.2699999999995,7012
2026-03-16T04:25:12Z,Some(84.64),2977.7499999999995,7386
2026-03-16T04:26:12Z,Some(84.64),2923.55,7386
2026-03-16T04:27:12Z,Some(84.64),2791.29,7386
2026-03-16T04:28:12Z,Some(84.64),2705.96,7386
2026-03-16T04:29:12Z,Some(84.64),2695.7200000000003,7386
2026-03-16T04:30:12Z,Some(84.64),2707.51,7386
2026-03-16T04:31:12Z,Some(84.64),2674.7400000000002,7386
2026-03-16T04:32:12Z,Some(84.64),2654.2599999999998,7386
2026-03-16T04:33:12Z,Some(84.64),2601.13,7386
2026-03-16T04:34:12Z,Some(84.64),2605.04,7386
2026-03-16T04:35:12Z,Some(84.64),2603.5,7718
2026-03-16T04:36:12Z,Some(84.64),2508.96,7718
2026-03-16T04:37:12Z,Some(84.64),2526,7718
2026-03-16T04:38:12Z,Some(84.64),2487.97,7718
2026-03-16T04:39:12Z,Some(84.64),2418.14,7718
2026-03-16T04:40:12Z,Some(84.64),2306.56,7718
2026-03-16T04:41:12Z,Some(84.64),2354.23,7718
2026-03-16T04:42:12Z,Some(84.64),2413.0300000000007,7718
2026-03-16T04:43:13Z,Some(84.64),2346.9,7718
2026-03-16T04:44:12Z,Some(84.64),2318.47,7718
2026-03-16T04:45:12Z,Some(84.64),2359.16,7959
2026-03-16T04:46:12Z,Some(84.64),2379.3999999999996,7959
2026-03-16T04:47:12Z,Some(84.64),2481.7,7959
2026-03-16T04:48:12Z,Some(84.64),2508.2000000000003,7959
2026-03-16T04:49:12Z,Some(84.64),2375.7599999999998,7959
2026-03-16T04:50:12Z,Some(84.64),2277.6400000000003,7959
2026-03-16T04:51:12Z,Some(84.64),2317.26,7959
2026-03-16T04:52:12Z,Some(84.64),2290.18,7959
2026-03-16T04:53:12Z,Some(84.64),2254.59,7959
2026-03-16T04:54:12Z,Some(84.64),2176.3999999999996,7959
2026-03-16T04:55:12Z,Some(84.64),2200.98,8231
2026-03-16T04:56:12Z,Some(84.64),2275.02,8231
2026-03-16T04:57:12Z,Some(84.64),2286.71,8231
2026-03-16T04:58:12Z,Some(84.64),2233.31,8231
2026-03-16T04:59:12Z,Some(84.64),2158.01,8231
2026-03-16T05:00:12Z,Some(84.64),2162.91,8231
2026-03-16T05:01:12Z,Some(84.64),2162.1,8231
2026-03-16T05:02:12Z,Some(84.64),2129.97,8231
2026-03-16T05:03:12Z,Some(84.64),2142.51,8231
2026-03-16T05:04:12Z,Some(84.64),2142.51,8231
2026-03-16T05:05:12Z,Some(84.64),2104.59,8466
2026-03-16T05:06:12Z,Some(84.64),2119.87,8466
2026-03-16T05:07:12Z,Some(84.64),2136.46,8466
2026-03-16T05:08:12Z,Some(84.64),2161.4300000000003,8466
2026-03-16T05:09:12Z,Some(84.64),2134.4300000000003,8466
2026-03-16T05:10:12Z,Some(84.64),2136.2200000000003,8466
2026-03-16T05:11:12Z,Some(84.63),2117.69,8466
2026-03-16T05:12:12Z,Some(84.54),2069.5299999999997,8466
2026-03-16T05:13:12Z,Some(84.52),2194.19,8466
2026-03-16T05:14:12Z,Some(84.52),2194.19,8466
2026-03-16T05:15:12Z,Some(84.52),2076.3,8697
2026-03-16T05:16:12Z,Some(84.52),2041.2299999999998,8697
2026-03-16T05:17:12Z,Some(84.52),1964.98,8697
2026-03-16T05:18:12Z,Some(84.52),1969.44,8697
2026-03-16T05:19:12Z,Some(84.52),1985.16,8697
2026-03-16T05:20:12Z,Some(84.52),1947.85,8697
2026-03-16T05:21:12Z,Some(84.52),1906.3000000000002,8697
2026-03-16T05:22:12Z,Some(84.5),1938.7,8697
2026-03-16T05:23:12Z,Some(84.5),1903.52,8697
2026-03-16T05:24:12Z,Some(84.5),1903.52,8697
2026-03-16T05:25:12Z,Some(84.47),1906.0499999999997,8969
2026-03-16T05:26:12Z,Some(84.47),1881.75,8969
2026-03-16T05:27:12Z,Some(84.47),1883.8100000000002,8969
2026-03-16T05:28:12Z,Some(84.46),1892.6699999999998,8969
2026-03-16T05:29:12Z,Some(84.46),1890.6100000000001,8969
2026-03-16T05:30:12Z,Some(84.46),1898.06,8969
2026-03-16T05:31:12Z,Some(84.46),1873.73,8969
2026-03-16T05:32:12Z,Some(84.46),1866.6,8969
2026-03-16T05:33:12Z,Some(84.46),1862.8,8969
2026-03-16T05:34:12Z,Some(84.46),1696.75,8969
2026-03-16T05:35:12Z,Some(84.46),1697.09,9174
2026-03-16T05:36:12Z,Some(84.46),1729.4599999999998,9174
2026-03-16T05:37:12Z,Some(84.46),1819.1,9174
2026-03-16T05:38:12Z,Some(84.46),1845.3000000000002,9174
2026-03-16T05:39:12Z,Some(84.46),1834.35,9174
2026-03-16T05:40:12Z,Some(84.46),1819.33,9174
2026-03-16T05:41:12Z,Some(84.46),1833.67,9174
2026-03-16T05:42:12Z,Some(84.46),1804.54,9174
2026-03-16T05:43:12Z,Some(84.46),1789.93,9174
2026-03-16T05:44:12Z,Some(84.46),1789.93,9174
2026-03-16T05:45:12Z,Some(84.46),1848.8899999999999,9310
2026-03-16T05:46:12Z,Some(84.46),1846.02,9310
2026-03-16T05:47:12Z,Some(84.46),1802.5,9310
2026-03-16T05:48:12Z,Some(84.46),1856.08,9310
2026-03-16T05:49:12Z,Some(84.46),1886.07,9310
2026-03-16T05:50:12Z,Some(84.46),1843.17,9310
2026-03-16T05:51:12Z,Some(84.46),1852.13,9310
2026-03-16T05:52:12Z,Some(84.46),1916.85,9310
2026-03-16T05:53:12Z,Some(84.46),2062.1099999999997,9310
2026-03-16T05:54:12Z,Some(84.46),2062.1099999999997,9310
2026-03-16T05:55:12Z,Some(84.46),2062.05,9453
2026-03-16T05:56:12Z,Some(84.46),2060.2,9453
2026-03-16T05:57:13Z,Some(84.46),1994.9199999999998,9453
2026-03-16T05:58:12Z,Some(84.46),1941.38,9453
2026-03-16T05:59:12Z,Some(84.46),1938.51,9453
2026-03-16T06:00:12Z,Some(84.46),2033.81,9453
2026-03-16T06:01:12Z,Some(84.46),2163.62,9453
2026-03-16T06:02:12Z,Some(84.46),2234.4700000000003,9453
2026-03-16T06:03:12Z,Some(84.46),2170.24,9453
2026-03-16T06:04:12Z,Some(84.46),2170.24,9453
2026-03-16T06:05:13Z,Some(84.46),2126.2,9712
2026-03-16T06:06:12Z,Some(84.46),2094.56,9712
2026-03-16T06:07:13Z,Some(84.46),2094.01,9712
2026-03-16T06:08:12Z,Some(84.46),2073.24,9712
2026-03-16T06:09:12Z,Some(84.46),2112.89,9712
2026-03-16T06:10:12Z,Some(84.46),2071.27,9712
2026-03-16T06:11:12Z,Some(84.46),2015.3999999999999,9712
2026-03-16T06:12:12Z,Some(84.46),2018.38,9712
2026-03-16T06:13:12Z,Some(84.46),2049.49,9712
2026-03-16T06:14:12Z,Some(84.46),2049.49,9712
2026-03-16T06:15:12Z,Some(84.46),2073.7,9937
2026-03-16T06:16:12Z,Some(84.46),2075.51,9937
2026-03-16T06:17:12Z,Some(84.46),2048.8,9937
2026-03-16T06:18:12Z,Some(84.46),2017.08,9937
2026-03-16T06:19:12Z,Some(84.46),1958.2,9937
2026-03-16T06:20:12Z,Some(84.46),1877.4099999999999,9937
2026-03-16T06:21:12Z,Some(84.46),1878.31,9937
2026-03-16T06:22:12Z,Some(84.24),2042.53,9937
2026-03-16T06:23:12Z,Some(84.24),2476.75,9937
2026-03-16T06:24:12Z,Some(84.24),2476.75,9937
2026-03-16T06:25:12Z,Some(84.24),2562.03,10276
2026-03-16T06:26:12Z,Some(84.24),2550.77,10276
2026-03-16T06:27:13Z,Some(84.24),2523.13,10276
2026-03-16T06:28:12Z,Some(84.24),2526.36,10276
2026-03-16T06:29:12Z,Some(84.24),2564.72,10276
2026-03-16T06:30:12Z,Some(84.24),2556.8900000000003,10276
2026-03-16T06:31:12Z,Some(84.24),2517.31,10276
2026-03-16T06:32:12Z,Some(84.24),2464.38,10276
2026-03-16T06:33:12Z,Some(84.24),2466.05,10276
2026-03-16T06:34:12Z,Some(84.24),2466.05,10276
2026-03-16T06:35:12Z,Some(84.24),2462.98,10850
2026-03-16T06:36:12Z,Some(84.24),2462.98,10850
2026-03-16T06:37:12Z,Some(84.24),2462.98,10850
2026-03-16T06:38:12Z,Some(84.24),2462.98,10850
2026-03-16T06:39:12Z,Some(84.24),2462.98,10850
2026-03-16T06:40:12Z,Some(84.24),2462.98,10850
2026-03-16T06:41:12Z,Some(84.24),2462.98,10850
2026-03-16T06:42:12Z,Some(84.24),2462.98,10850
2026-03-16T06:43:12Z,Some(84.24),2462.98,10850
2026-03-16T06:44:12Z,Some(84.24),2462.98,10850
2026-03-16T06:45:12Z,Some(84.24),2462.98,10850
2026-03-16T06:46:12Z,Some(84.24),2462.98,10850
2026-03-16T06:47:12Z,Some(84.24),2462.98,10850
2026-03-16T06:48:12Z,Some(84.24),2462.98,10850
2026-03-16T06:49:12Z,Some(84.24),2462.98,10850
2026-03-16T06:50:12Z,Some(84.24),2462.98,10850
2026-03-16T06:51:12Z,Some(84.24),2462.98,10850
2026-03-16T06:52:12Z,Some(84.24),2462.98,10850