2026-02-27T04:15:25Z,Some(86.19),20504.53,1025
2026-02-27T04:16:25Z,Some(86.31),17975.46,1025
2026-02-27T04:17:25Z,Some(86.33),16375.84,1025
2026-02-27T04:18:25Z,Some(86.33),15580.97,1025
2026-02-27T04:19:25Z,Some(86.32),15010.84,1025
2026-02-27T04:20:25Z,Some(86.33),14383.86,1025
2026-02-27T04:21:25Z,Some(86.33),13919.35,1025
2026-02-27T04:22:25Z,Some(86.31),13477.55,1025
2026-02-27T04:23:25Z,Some(86.31),13052.35,1025
2026-02-27T04:24:25Z,Some(86.31),12709.43,1025
2026-02-27T04:25:25Z,Some(86.31),12369.819999999998,7049
2026-02-27T04:26:25Z,Some(86.31),12049.73,7049
2026-02-27T04:27:25Z,Some(86.31),11704.099999999999,7049
2026-02-27T04:28:25Z,Some(86.31),11551.35,7049
2026-02-27T04:29:25Z,Some(86.31),11329.53,7049
2026-02-27T04:30:25Z,Some(86.31),11136.01,7049
2026-02-27T04:31:25Z,Some(86.31),10916.71,7049
2026-02-27T04:32:25Z,Some(86.31),10742.9,7049
2026-02-27T04:33:25Z,Some(86.31),10541.16,7049
2026-02-27T04:34:25Z,Some(86.31),10541.16,7049
2026-02-27T04:35:25Z,Some(86.2),10182.880000000001,8566
2026-02-27T04:36:25Z,Some(86.1),9880.760000000002,8566
2026-02-27T04:37:25Z,Some(86.1),9516.7,8566
2026-02-27T04:38:25Z,Some(86.1),9243.12,8566
2026-02-27T04:39:25Z,Some(86.1),8999.099999999999,8566
2026-02-27T04:40:25Z,Some(86.1),8670.579999999998,8566
2026-02-27T04:41:25Z,Some(86.1),8415.779999999999,8566
2026-02-27T04:42:25Z,Some(86.1),8282.29,8566
2026-02-27T04:43:25Z,Some(86.1),8052.26,8566
2026-02-27T04:44:25Z,Some(86.1),7864.18,8566
2026-02-27T04:45:25Z,Some(86.1),7652.95,9410
2026-02-27T04:46:25Z,Some(86.1),7503.929999999999,9410
2026-02-27T04:47:25Z,Some(86.1),7291.31,9410
2026-02-27T04:48:25Z,Some(86.1),7170.459999999999,9410
2026-02-27T04:49:25Z,Some(86.1),7031.25,9410
2026-02-27T04:50:25Z,Some(86.1),7010.76,9410
2026-02-27T04:51:25Z,Some(86.1),6850.44,9410
2026-02-27T04:52:25Z,Some(86.1),6675.2300000000005,9410
2026-02-27T04:53:25Z,Some(86.1),6569.96,9410
2026-02-27T04:54:25Z,Some(86.1),6569.96,9410
2026-02-27T04:55:25Z,Some(86.1),6340.929999999999,9979
2026-02-27T04:56:25Z,Some(86.1),6222.38,9979
2026-02-27T04:57:25Z,Some(86.1),6106.26,9979
2026-02-27T04:58:25Z,Some(86.1),6032.610000000001,9979
2026-02-27T04:59:25Z,Some(86.1),5949.200000000001,9979
2026-02-27T05:00:25Z,Some(86.1),5812.890000000001,9979
2026-02-27T05:01:25Z,Some(86.1),5744.27,9979
2026-02-27T05:02:25Z,Some(86.1),5713.11,9979
2026-02-27T05:03:25Z,Some(86.1),5573.16,9979
2026-02-27T05:04:25Z,Some(86.1),5573.16,9979
2026-02-27T05:05:25Z,Some(86.1),5432.1900000000005,10487
2026-02-27T05:06:25Z,Some(86.1),5351.370000000001,10487
2026-02-27T05:07:25Z,Some(86.1),5260.61,10487
2026-02-27T05:08:25Z,Some(86.1),5167.35,10487
2026-02-27T05:09:25Z,Some(86.1),5132.57,10487
2026-02-27T05:10:25Z,Some(86.1),5069.49,10487
2026-02-27T05:11:25Z,Some(86.1),5006.970000000001,10487
2026-02-27T05:12:25Z,Some(86.1),4889.58,10487
2026-02-27T05:13:25Z,Some(85.92),4836.490000000001,10487
2026-02-27T05:14:25Z,Some(85.92),4812.27,10487
2026-02-27T05:15:25Z,Some(85.92),4825.820000000001,11021
2026-02-27T05:16:25Z,Some(85.92),4723.799999999999,11021
2026-02-27T05:17:25Z,Some(85.92),4661.1,11021
2026-02-27T05:18:25Z,Some(85.92),4676.74,11021
2026-02-27T05:19:25Z,Some(85.92),4575.18,11021
2026-02-27T05:20:25Z,Some(85.92),4542.59,11021
2026-02-27T05:21:25Z,Some(85.88),4495.21,11021
2026-02-27T05:22:25Z,Some(85.81),4516.76,11021
2026-02-27T05:23:25Z,Some(85.81),4489.59,11021
2026-02-27T05:24:25Z,Some(85.81),4489.59,11021
2026-02-27T05:25:25Z,Some(85.81),4458.0599999999995,11355
2026-02-27T05:26:25Z,Some(85.81),4432.5,11355
2026-02-27T05:27:25Z,Some(85.81),4349.6900000000005,11355
2026-02-27T05:28:25Z,Some(85.81),4353.4,11355
2026-02-27T05:29:25Z,Some(85.81),4326.290000000001,11355
2026-02-27T05:30:25Z,Some(85.81),4315.870000000001,11355
2026-02-27T05:31:25Z,Some(85.81),4332.9400000000005,11355
2026-02-27T05:32:25Z,Some(85.81),4363.120000000001,11355
2026-02-27T05:33:25Z,Some(85.81),4288.74,11355
2026-02-27T05:34:25Z,Some(85.81),4288.74,11355
2026-02-27T05:35:25Z,Some(85.81),4247.96,11611
2026-02-27T05:37:25Z,Some(85.81),4265.5,11611
2026-02-27T05:38:25Z,Some(85.81),4209.81,11611
2026-02-27T05:39:25Z,Some(85.81),4205.4,11611
2026-02-27T05:40:25Z,Some(85.81),4201.110000000001,11611
2026-02-27T05:41:25Z,Some(85.81),4180.4400000000005,11611
2026-02-27T05:42:25Z,Some(85.81),4220.5199999999995,11611
2026-02-27T05:43:25Z,None,0,0
2026-02-27T05:44:25Z,Some(85.81),4151.8099999999995,11611
2026-02-27T05:45:25Z,Some(85.81),4184.83,11878
2026-02-27T05:46:25Z,Some(85.81),4180.73,11878
2026-02-27T05:47:25Z,Some(85.81),4172.43,11878
2026-02-27T05:48:25Z,Some(85.81),4164.68,11878
2026-02-27T05:49:25Z,Some(85.81),4135.59,11878
2026-02-27T05:50:25Z,Some(85.81),4182.25,11878
2026-02-27T05:51:25Z,Some(85.81),4174.99,11878
2026-02-27T05:53:25Z,Some(85.81),4194.879999999999,11878
2026-02-27T05:54:25Z,Some(85.81),4194.879999999999,11878
2026-02-27T05:55:25Z,Some(85.81),4167.09,12085
2026-02-27T05:56:25Z,Some(85.81),4147.21,12085
2026-02-27T05:57:25Z,Some(85.81),4146.74,12085
2026-02-27T05:58:25Z,Some(85.81),4143.8,12085
2026-02-27T05:59:25Z,Some(85.81),4102.77,12085
2026-02-27T06:00:25Z,Some(85.81),4131.34,12085
2026-02-27T06:01:25Z,Some(85.81),4136.75,12085
2026-02-27T06:02:25Z,Some(85.81),4134.35,12085
2026-02-27T06:03:25Z,Some(85.81),4165.07,12085
2026-02-27T06:04:25Z,Some(85.81),4165.07,12085
2026-02-27T06:05:25Z,Some(85.81),4128.15,12239
2026-02-27T06:06:25Z,Some(85.81),4131.38,12239
2026-02-27T06:07:25Z,Some(85.81),4114.6900000000005,12239
2026-02-27T06:08:25Z,Some(85.81),4106.8,12239
2026-02-27T06:09:25Z,Some(85.81),4062.41,12239
2026-02-27T06:11:25Z,Some(85.81),4091.87,12239
2026-02-27T06:12:25Z,Some(85.81),4092.2,12239
2026-02-27T06:13:25Z,Some(85.81),4009.32,12239
2026-02-27T06:14:25Z,Some(85.81),4009.32,12239
2026-02-27T06:15:25Z,Some(85.81),4029.2200000000003,12404
2026-02-27T06:16:25Z,Some(85.81),4023.81,12404
2026-02-27T06:17:25Z,Some(85.81),4055.27,12404
2026-02-27T06:18:25Z,Some(85.81),4051.16,12404
2026-02-27T06:19:25Z,Some(85.81),3987.9300000000003,12404
2026-02-27T06:20:25Z,Some(85.81),3984.99,12404
2026-02-27T06:21:25Z,Some(85.81),4000.78,12404
2026-02-27T06:22:25Z,Some(85.81),4000.78,12404
2026-02-27T06:23:25Z,Some(85.81),3965.17,12404
2026-02-27T06:24:25Z,Some(85.81),3965.2900000000004,12404
2026-02-27T06:25:25Z,Some(85.81),3971.41,12571
2026-02-27T06:26:25Z,Some(85.81),3965.36,12571
2026-02-27T06:27:25Z,Some(85.81),3965.36,12571
2026-02-27T06:28:25Z,Some(85.81),3930.0499999999997,12571
2026-02-27T06:29:25Z,Some(85.81),3940.74,12571
2026-02-27T06:30:25Z,Some(85.81),3940.74,12571
2026-02-27T06:31:25Z,Some(85.81),3935.9300000000003,12571
2026-02-27T06:32:25Z,Some(85.81),3914.3,12571
2026-02-27T06:33:25Z,Some(85.81),3914.3,12571
2026-02-27T06:34:25Z,Some(85.81),3906.15,12571
2026-02-27T06:35:25Z,Some(85.81),3918.9100000000003,12714
2026-02-27T06:36:25Z,Some(85.81),3918.0600000000004,12714
2026-02-27T06:37:25Z,Some(85.81),3918.0600000000004,12714
2026-02-27T06:38:25Z,Some(85.81),3882.2700000000004,12714
2026-02-27T06:39:25Z,Some(85.81),3882.5099999999998,12714
2026-02-27T06:40:25Z,Some(85.81),3884.6899999999996,12714
2026-02-27T06:41:25Z,Some(85.81),3877.19,12714
2026-02-27T06:42:25Z,Some(85.81),3870.36,12714
2026-02-27T06:43:25Z,None,0,0
2026-02-27T06:44:25Z,Some(85.81),3850.11,12714
2026-02-27T06:45:25Z,Some(85.81),3880.33,12828
2026-02-27T06:46:25Z,Some(85.81),3873.6499999999996,12828
2026-02-27T06:47:25Z,Some(85.81),3814.21,12828
2026-02-27T06:48:25Z,Some(85.81),3811.6200000000003,12828
2026-02-27T06:49:25Z,Some(85.81),3805.62,12828
2026-02-27T06:50:25Z,None,0,0
2026-02-27T06:51:25Z,Some(85.81),3802.64,12828
2026-02-27T06:52:25Z,None,0,0
2026-02-27T06:53:25Z,None,0,0
2026-02-27T06:54:25Z,Some(85.81),3799.4900000000002,12828
2026-02-27T06:55:25Z,Some(85.81),3815.0699999999997,12933
2026-02-27T06:56:25Z,None,0,0
2026-02-27T06:57:25Z,Some(85.81),3836.1000000000004,12933
2026-02-27T06:58:25Z,Some(85.81),3832.0600000000004,12933
2026-02-27T06:59:25Z,Some(85.81),3818.84,12933
2026-02-27T07:00:25Z,Some(85.81),3825.51,12933
2026-02-27T07:01:25Z,Some(85.81),3849.35,12933
2026-02-27T07:02:25Z,Some(85.81),3845.7400000000002,12933
2026-02-27T07:03:25Z,Some(85.81),3828.58,12933
2026-02-27T07:04:25Z,Some(85.81),3828.58,12933
2026-02-27T07:05:25Z,Some(85.81),3804.35,13021
2026-02-27T07:06:25Z,Some(85.81),3794.63,13021
2026-02-27T07:07:25Z,Some(85.81),3791.5,13021
2026-02-27T07:08:25Z,Some(85.81),3773.81,13021
2026-02-27T07:09:25Z,Some(85.81),3769.21,13021
2026-02-27T07:10:25Z,Some(85.81),3766.67,13021
2026-02-27T07:11:25Z,None,0,0
2026-02-27T07:12:25Z,Some(85.81),3786.09,13021
2026-02-27T07:13:25Z,Some(85.81),3771.62,13021
2026-02-27T07:14:25Z,None,0,0
2026-02-27T07:15:25Z,Some(85.81),3771.99,13112
2026-02-27T07:16:25Z,Some(85.81),3771.99,13112
2026-02-27T07:17:25Z,Some(85.81),3771.99,13112
2026-02-27T07:18:25Z,Some(85.81),3771.99,13112
2026-02-27T07:19:25Z,Some(85.81),3771.99,13112
2026-02-27T07:20:25Z,Some(85.81),3771.99,13112
2026-02-27T07:21:25Z,Some(85.81),3771.99,13112
2026-02-27T07:22:25Z,Some(85.81),3771.99,13112
2026-02-27T07:23:25Z,Some(85.81),3771.99,13112
2026-02-27T07:24:25Z,Some(85.81),3771.99,13112
2026-02-27T07:25:25Z,Some(85.81),3771.99,13112
2026-02-27T07:26:25Z,Some(85.81),3771.99,13112
2026-02-27T07:27:25Z,Some(85.81),3771.99,13112
2026-02-27T07:28:25Z,Some(85.81),3771.99,13112
2026-02-27T07:29:25Z,Some(85.81),3771.99,13112
2026-02-27T07:30:25Z,Some(85.81),3771.99,13112
2026-02-27T07:31:25Z,Some(85.81),3771.99,13112