2026-03-17T23:18:13Z,None,0,1518
2026-03-17T23:19:13Z,Some(86.46),13332.210000000001,1519
2026-03-17T23:20:13Z,Some(86.67),12279.470000000001,1519
2026-03-17T23:21:13Z,Some(86.71),11974.070000000002,1519
2026-03-17T23:22:13Z,Some(86.72),11866.83,1519
2026-03-17T23:23:14Z,Some(86.74),9107.68,1519
2026-03-17T23:24:13Z,Some(86.74),8166.1900000000005,1519
2026-03-17T23:25:13Z,Some(86.74),7503.499999999999,1519
2026-03-17T23:26:13Z,Some(86.74),6946.48,1519
2026-03-17T23:27:14Z,Some(86.74),6635.88,1519
2026-03-17T23:28:13Z,Some(86.74),6229.780000000001,1519
2026-03-17T23:29:14Z,Some(86.74),5858.43,6291
2026-03-17T23:30:13Z,Some(86.36),5791.740000000001,6291
2026-03-17T23:31:13Z,Some(86.37),5516.03,6291
2026-03-17T23:32:13Z,Some(86.37),5417.65,6291
2026-03-17T23:33:13Z,Some(86.37),5235.2,6291
2026-03-17T23:34:13Z,Some(86.34),5201.63,6291
2026-03-17T23:35:13Z,Some(86.34),5051.18,6291
2026-03-17T23:36:13Z,Some(86.34),4940.43,6291
2026-03-17T23:37:13Z,Some(86.34),4842.849999999999,6291
2026-03-17T23:38:13Z,Some(86.34),4767.2,6291
2026-03-17T23:39:13Z,Some(86.34),4594.54,6782
2026-03-17T23:40:13Z,Some(86.34),4543.0599999999995,6782
2026-03-17T23:41:13Z,Some(86.34),4318.33,6782
2026-03-17T23:42:13Z,Some(86.34),4262.219999999999,6782
2026-03-17T23:43:13Z,Some(86.34),4138.0599999999995,6782
2026-03-17T23:44:13Z,Some(86.34),4105.06,6782
2026-03-17T23:45:13Z,Some(86.32),4037.2200000000003,6782
2026-03-17T23:46:13Z,Some(86.3),4055.6,6782
2026-03-17T23:47:13Z,Some(86.3),3999.43,6782
2026-03-17T23:48:13Z,Some(86.3),3999.43,6782
2026-03-17T23:49:13Z,Some(86.17),3660.7899999999995,7015
2026-03-17T23:50:13Z,Some(86.17),3596.3,7015
2026-03-17T23:51:13Z,Some(86.17),3692.62,7015
2026-03-17T23:52:13Z,Some(86.17),3539.63,7015
2026-03-17T23:53:13Z,Some(86.17),3424.5099999999998,7015
2026-03-17T23:54:13Z,Some(86.17),3353.59,7015
2026-03-17T23:55:14Z,Some(86.17),3314.24,7015
2026-03-17T23:56:13Z,Some(86.17),3249.16,7015
2026-03-17T23:57:13Z,Some(86.17),3218.1699999999996,7015
2026-03-17T23:58:13Z,Some(86.17),3218.1699999999996,7015
2026-03-17T23:59:13Z,Some(85.58),3049.14,7504
2026-03-18T00:00:13Z,Some(85.58),2874.62,7504
2026-03-18T00:01:13Z,Some(85.58),2858.3999999999996,7504
2026-03-18T00:02:13Z,Some(85.58),2790.04,7504
2026-03-18T00:03:13Z,Some(85.58),2748.25,7504
2026-03-18T00:04:13Z,Some(85.58),2813.95,7504
2026-03-18T00:05:13Z,Some(85.58),2927.3599999999997,7504
2026-03-18T00:06:13Z,Some(85.58),2720.76,7504
2026-03-18T00:07:13Z,Some(85.58),2724.34,7504
2026-03-18T00:08:13Z,Some(85.58),2753.57,7504
2026-03-18T00:09:13Z,Some(85.58),2660.68,7891
2026-03-18T00:10:13Z,Some(85.58),2663.83,7891
2026-03-18T00:11:13Z,Some(85.58),2616.81,7891
2026-03-18T00:12:13Z,Some(85.58),2517.87,7891
2026-03-18T00:13:13Z,Some(85.58),2499.9300000000003,7891
2026-03-18T00:14:13Z,Some(85.58),2539.87,7891
2026-03-18T00:15:13Z,Some(85.58),2522.9700000000003,7891
2026-03-18T00:16:13Z,Some(85.58),2483.8,7891
2026-03-18T00:17:13Z,Some(85.58),2499.5699999999997,7891
2026-03-18T00:18:13Z,Some(85.58),2499.5699999999997,7891
2026-03-18T00:19:13Z,Some(85.58),2496.42,8272
2026-03-18T00:20:13Z,Some(85.58),2426.53,8272
2026-03-18T00:21:13Z,Some(85.58),2347.9300000000003,8272
2026-03-18T00:22:13Z,Some(85.58),2352.62,8272
2026-03-18T00:23:13Z,Some(85.58),2307.8399999999997,8272
2026-03-18T00:24:13Z,Some(85.58),2313.16,8272
2026-03-18T00:25:13Z,Some(85.58),2266.19,8272
2026-03-18T00:26:13Z,Some(85.58),2235.02,8272
2026-03-18T00:27:13Z,Some(85.58),2194.74,8272
2026-03-18T00:28:13Z,Some(85.58),2194.74,8272
2026-03-18T00:29:13Z,Some(85.58),2150.77,8563
2026-03-18T00:30:13Z,Some(85.58),2150.77,8563
2026-03-18T00:31:13Z,Some(85.58),2047.1000000000001,8563
2026-03-18T00:32:13Z,None,0,0
2026-03-18T00:33:13Z,Some(85.58),2012.99,8563
2026-03-18T00:34:13Z,Some(85.58),2077.1800000000003,8563
2026-03-18T00:35:13Z,Some(85.58),2185.1099999999997,8563
2026-03-18T00:36:13Z,Some(85.58),2187.55,8563
2026-03-18T00:37:13Z,Some(85.58),2159.33,8563
2026-03-18T00:38:13Z,Some(85.58),2159.33,8563
2026-03-18T00:39:13Z,Some(85.58),2057.8199999999997,8838
2026-03-18T00:40:13Z,Some(85.58),2109.8100000000004,8838
2026-03-18T00:41:14Z,Some(85.58),2164.3799999999997,8838
2026-03-18T00:42:13Z,Some(85.58),2194.08,8838
2026-03-18T00:43:13Z,Some(85.58),2194.08,8838
2026-03-18T00:44:13Z,Some(85.58),2101.71,8838
2026-03-18T00:45:13Z,Some(85.58),2048.8500000000004,8838
2026-03-18T00:46:13Z,Some(85.58),2003.19,8838
2026-03-18T00:47:13Z,Some(85.58),1904.25,8838
2026-03-18T00:48:13Z,Some(85.58),1874.4199999999998,8838
2026-03-18T00:49:13Z,Some(85.58),1891.9800000000002,9086
2026-03-18T00:50:13Z,Some(85.58),1988.05,9086
2026-03-18T00:51:13Z,Some(85.58),1964.97,9086
2026-03-18T00:52:13Z,Some(85.58),1986.8100000000002,9086
2026-03-18T00:53:13Z,Some(85.58),1973.1499999999999,9086
2026-03-18T00:54:13Z,Some(85.58),1930.32,9086
2026-03-18T00:55:13Z,Some(85.58),1913.63,9086
2026-03-18T00:56:14Z,Some(85.58),1939.6799999999998,9086
2026-03-18T00:57:13Z,Some(85.58),1988.07,9086
2026-03-18T00:58:13Z,Some(85.58),1988.07,9086
2026-03-18T00:59:13Z,Some(85.58),1994.28,9389
2026-03-18T01:00:14Z,Some(85.58),1918.1,9389
2026-03-18T01:01:13Z,Some(85.58),1861.49,9389
2026-03-18T01:02:14Z,Some(85.58),1909.65,9389
2026-03-18T01:03:14Z,Some(85.58),2008.68,9389
2026-03-18T01:04:13Z,Some(85.58),2017.83,9389
2026-03-18T01:05:14Z,Some(85.58),1981.74,9389
2026-03-18T01:06:13Z,Some(85.58),1914.8300000000002,9389
2026-03-18T01:07:13Z,Some(85.58),1798.19,9389
2026-03-18T01:08:13Z,Some(85.58),1798.19,9389
2026-03-18T01:09:13Z,Some(85.58),1843.6,9633
2026-03-18T01:10:13Z,Some(85.58),1897.3300000000002,9633
2026-03-18T01:11:13Z,Some(85.58),1869.71,9633
2026-03-18T01:12:13Z,Some(85.58),1826.9,9633
2026-03-18T01:13:14Z,Some(85.58),1798.21,9633
2026-03-18T01:14:13Z,Some(85.58),1804.27,9633
2026-03-18T01:15:13Z,Some(85.57),1882.5,9633
2026-03-18T01:16:13Z,Some(85.57),1892.88,9633
2026-03-18T01:17:13Z,Some(85.57),1915.75,9633
2026-03-18T01:18:13Z,Some(85.57),2000.46,9633
2026-03-18T01:19:13Z,Some(85.57),2018.08,9803
2026-03-18T01:20:13Z,Some(85.57),1951.95,9803
2026-03-18T01:21:13Z,Some(85.57),1887.3600000000001,9803
2026-03-18T01:22:13Z,Some(85.57),1903.98,9803
2026-03-18T01:23:13Z,Some(85.57),1962.35,9803
2026-03-18T01:24:13Z,Some(85.57),1962.46,9803
2026-03-18T01:25:13Z,Some(85.57),1897.8,9803
2026-03-18T01:26:13Z,Some(85.57),1821.5,9803
2026-03-18T01:27:13Z,Some(85.57),1764.17,9803
2026-03-18T01:28:13Z,Some(85.57),1764.17,9803
2026-03-18T01:29:13Z,Some(85.57),1909.46,9984
2026-03-18T01:30:13Z,Some(85.48),1895.2599999999998,9984
2026-03-18T01:31:13Z,Some(85.47),1887.85,9984
2026-03-18T01:32:13Z,Some(85.47),1988.9300000000003,9984
2026-03-18T01:33:13Z,Some(85.46),2122.51,9984
2026-03-18T01:34:13Z,Some(85.43),2108.72,9984
2026-03-18T01:35:13Z,Some(85.41),2062.69,9984
2026-03-18T01:36:13Z,Some(85.4),2059.95,9984
2026-03-18T01:37:13Z,Some(85.4),2069.34,9984
2026-03-18T01:38:13Z,Some(85.4),2069.34,9984
2026-03-18T01:39:13Z,Some(85.4),2035.11,10205
2026-03-18T01:40:13Z,Some(85.4),2037.25,10205
2026-03-18T01:41:13Z,Some(85.4),1964.3899999999999,10205
2026-03-18T01:42:13Z,Some(85.4),1923.2799999999997,10205
2026-03-18T01:43:13Z,Some(85.4),1944.21,10205
2026-03-18T01:44:13Z,Some(85.4),1943.33,10205
2026-03-18T01:45:13Z,Some(85.4),1991.4399999999998,10205
2026-03-18T01:46:13Z,Some(85.4),2046.0900000000001,10205
2026-03-18T01:47:13Z,Some(85.4),1992.94,10205
2026-03-18T01:48:13Z,Some(85.4),1992.94,10205
2026-03-18T01:49:13Z,Some(85.4),1973.1999999999998,10431
2026-03-18T01:50:13Z,Some(85.4),2012.26,10431
2026-03-18T01:51:13Z,Some(85.4),2026.8600000000001,10431
2026-03-18T01:52:13Z,Some(85.4),2008.79,10431
2026-03-18T01:53:13Z,Some(85.4),2000.56,10431
2026-03-18T01:54:13Z,Some(85.4),2017.8899999999999,10431
2026-03-18T01:55:13Z,Some(85.4),2023.73,10431
2026-03-18T01:56:13Z,Some(85.4),2013.81,10431
2026-03-18T01:57:13Z,Some(85.4),1984.2399999999998,10431
2026-03-18T01:58:13Z,Some(85.4),1984.2399999999998,10431
2026-03-18T01:59:13Z,Some(85.4),1996.98,10595
2026-03-18T02:00:13Z,Some(85.4),2031.29,10595
2026-03-18T02:01:13Z,Some(85.4),2013.65,10595
2026-03-18T02:02:13Z,Some(85.4),1976.57,10595
2026-03-18T02:03:13Z,Some(85.4),1908.74,10595
2026-03-18T02:04:13Z,Some(85.4),1908.74,10595
2026-03-18T02:05:13Z,Some(85.4),1881.17,10595
2026-03-18T02:06:13Z,Some(85.4),1955.91,10595
2026-03-18T02:07:13Z,Some(85.4),1945.44,10595
2026-03-18T02:08:13Z,Some(85.4),1945.44,10595
2026-03-18T02:09:13Z,Some(85.4),1881.55,10769
2026-03-18T02:10:14Z,Some(85.4),1881.55,10769
2026-03-18T02:11:13Z,Some(85.4),1910.6100000000001,10769
2026-03-18T02:12:13Z,Some(85.4),1905.1,10769
2026-03-18T02:13:13Z,Some(85.4),1896.73,10769
2026-03-18T02:14:13Z,Some(85.4),2036.9699999999998,10769
2026-03-18T02:15:13Z,Some(85.4),2173.56,10769
2026-03-18T02:16:13Z,Some(85.4),2327.9,10769
2026-03-18T02:17:13Z,Some(85.4),2327.25,10769
2026-03-18T02:18:13Z,Some(85.4),2327.25,10769
2026-03-18T02:19:13Z,Some(85.4),2359.77,10928
2026-03-18T02:20:13Z,Some(85.4),2359.77,10928
2026-03-18T02:21:13Z,Some(85.4),2359.77,10928
2026-03-18T02:22:13Z,Some(85.4),2359.77,10928
2026-03-18T02:23:13Z,Some(85.4),2359.77,10928
2026-03-18T02:24:13Z,Some(85.4),2359.77,10928
2026-03-18T02:25:13Z,Some(85.4),2359.77,10928
2026-03-18T02:26:13Z,Some(85.4),2359.77,10928
2026-03-18T02:27:13Z,Some(85.4),2359.77,10928
2026-03-18T02:28:13Z,Some(85.4),2359.77,10928
2026-03-18T02:29:13Z,Some(85.4),2359.77,10928
2026-03-18T02:30:13Z,Some(85.4),2359.77,10928
2026-03-18T02:31:13Z,Some(85.4),2359.77,10928
2026-03-18T02:32:13Z,Some(85.4),2359.77,10928
2026-03-18T02:33:13Z,Some(85.4),2359.77,10928
2026-03-18T02:34:13Z,Some(85.4),2359.77,10928
2026-03-18T02:35:13Z,Some(85.4),2359.77,10928
2026-03-18T02:36:14Z,Some(85.4),2359.77,10928