2026-03-24T10:31:07Z,Some(99.02),137897.03000000003,2260
2026-03-24T10:32:07Z,Some(99.02),127162.95,2260
2026-03-24T10:33:07Z,Some(99.02),125343.89,2260
2026-03-24T10:34:07Z,Some(99.02),126929.83,2260
2026-03-24T10:35:07Z,Some(99.02),128402.88,2260
2026-03-24T10:36:07Z,Some(99.02),130130.63,2260
2026-03-24T10:37:07Z,Some(99.02),130832.93000000002,2260
2026-03-24T10:38:07Z,Some(99.02),132134.62999999998,2260
2026-03-24T10:39:07Z,Some(99.02),132831.06,2260
2026-03-24T10:40:07Z,Some(99.02),133843.72000000003,2260
2026-03-24T10:41:07Z,Some(99.02),130433.93,9022
2026-03-24T10:42:07Z,Some(99.02),127389.93000000002,9022
2026-03-24T10:43:07Z,Some(99.02),125594.43,9022
2026-03-24T10:44:07Z,Some(99.02),123066.80000000002,9022
2026-03-24T10:45:07Z,Some(99.02),121338.71,9022
2026-03-24T10:46:07Z,Some(99.02),120301.25,9022
2026-03-24T10:47:07Z,Some(99.02),119406.15000000001,9022
2026-03-24T10:48:07Z,Some(99.02),118147.46,9022
2026-03-24T10:49:07Z,Some(99.02),117285.45000000001,9022
2026-03-24T10:50:07Z,Some(99.02),117285.45000000001,9022
2026-03-24T10:51:07Z,Some(99.02),115079.85999999999,9487
2026-03-24T10:52:07Z,Some(99.02),113518.35,9487
2026-03-24T10:53:07Z,Some(99.02),112254.00000000001,9487
2026-03-24T10:54:07Z,Some(99.02),111524.33,9487
2026-03-24T10:55:07Z,Some(99.02),110869.55,9487
2026-03-24T10:56:07Z,Some(99.02),110054.98999999999,9487
2026-03-24T10:57:07Z,Some(99.02),109719.29000000001,9487
2026-03-24T10:58:07Z,Some(99.02),109412.22,9487
2026-03-24T10:59:07Z,Some(99.02),108886.02999999998,9487
2026-03-24T11:00:07Z,Some(99.02),109043.19,9487
2026-03-24T11:01:07Z,Some(99.02),108929.88000000002,9736
2026-03-24T11:02:07Z,Some(99.02),108935.04000000001,9736
2026-03-24T11:03:07Z,Some(99.02),108850.28000000001,9736
2026-03-24T11:04:07Z,Some(99.02),108895.98000000001,9736
2026-03-24T11:05:07Z,Some(99.02),108883.52,9736
2026-03-24T11:06:07Z,Some(99.02),109085.69,9736
2026-03-24T11:07:07Z,Some(99.02),108851.76,9736
2026-03-24T11:08:07Z,Some(99.02),108950.52000000002,9736
2026-03-24T11:09:07Z,Some(99.02),109786.23999999999,9736
2026-03-24T11:10:07Z,Some(99.02),109786.23999999999,9736
2026-03-24T11:11:07Z,Some(99.02),109465.53999999998,9855
2026-03-24T11:12:07Z,Some(99.02),109228.81000000001,9855
2026-03-24T11:13:07Z,Some(99.02),109266.81999999999,9855
2026-03-24T11:14:07Z,Some(99.02),109326.85,9855
2026-03-24T11:15:07Z,Some(99.02),109627.5,9855
2026-03-24T11:16:07Z,Some(99.02),109627.36,9855
2026-03-24T11:17:07Z,Some(99.02),109705.78000000001,9855
2026-03-24T11:18:07Z,Some(99.02),109476.85000000002,9855
2026-03-24T11:19:07Z,Some(99.02),109548.59,9855
2026-03-24T11:20:07Z,Some(99.02),109548.59,9855
2026-03-24T11:21:07Z,Some(99.02),109902.44,9918
2026-03-24T11:22:07Z,Some(99.02),109958.65999999997,9918
2026-03-24T11:23:07Z,Some(99.02),109976.48,9918
2026-03-24T11:24:07Z,Some(99.02),109700.33999999998,9918
2026-03-24T11:25:07Z,Some(99.02),109824.84000000001,9918
2026-03-24T11:26:07Z,Some(99.02),109826.18999999999,9918
2026-03-24T11:27:07Z,Some(99.02),109847.54000000001,9918
2026-03-24T11:28:07Z,Some(99.02),109790.57999999999,9918
2026-03-24T11:29:07Z,Some(99.02),109667.52,9918
2026-03-24T11:30:07Z,Some(99.02),109635.78000000001,9918
2026-03-24T11:31:07Z,Some(99.02),109653.39,9967
2026-03-24T11:32:07Z,Some(99.02),110021.59,9967
2026-03-24T11:33:07Z,Some(99.02),110206.55,9967
2026-03-24T11:34:07Z,Some(99.02),110238.76999999999,9967
2026-03-24T11:35:07Z,Some(99.02),110371.91,9967
2026-03-24T11:36:07Z,Some(99.02),110181.9,9967
2026-03-24T11:37:07Z,Some(99.02),110209.21,9967
2026-03-24T11:38:07Z,Some(99.02),110528.6,9967
2026-03-24T11:39:07Z,Some(99.02),109518.67999999998,9967
2026-03-24T11:40:07Z,Some(99.02),109518.67999999998,9967
2026-03-24T11:41:07Z,Some(99.02),109879.69,9991
2026-03-24T11:42:07Z,Some(99.02),110794.48000000001,9991
2026-03-24T11:43:07Z,Some(99.02),110827.84999999998,9991
2026-03-24T11:44:07Z,Some(99.02),110538.06999999999,9991
2026-03-24T11:45:07Z,Some(99.02),110604.69,9991
2026-03-24T11:46:07Z,Some(99.02),110574.53,9991
2026-03-24T11:47:07Z,Some(99.02),109901.7,9991
2026-03-24T11:48:07Z,Some(99.02),109935.54999999999,9991
2026-03-24T11:49:07Z,Some(99.02),110121.41999999998,9991
2026-03-24T11:50:07Z,Some(99.02),110667.21,9991
2026-03-24T11:51:07Z,Some(99.02),110683.97,10038
2026-03-24T11:52:07Z,Some(99.02),110477.68000000002,10038
2026-03-24T11:53:07Z,Some(99.02),110427.88999999998,10038
2026-03-24T11:54:07Z,Some(99.02),110642.56,10038
2026-03-24T11:55:07Z,Some(99.02),109870.58000000002,10038
2026-03-24T11:56:07Z,Some(99.02),109865.46,10038
2026-03-24T11:57:07Z,Some(99.02),110683.92,10038
2026-03-24T11:58:07Z,Some(99.02),110596.01,10038
2026-03-24T11:59:07Z,Some(99.02),110407.03,10038
2026-03-24T12:00:07Z,Some(99.02),110407.03,10038
2026-03-24T12:01:07Z,Some(99.02),110454.06,10074
2026-03-24T12:02:07Z,Some(99.02),110875.70999999999,10074
2026-03-24T12:03:07Z,Some(99.02),110882.76,10074
2026-03-24T12:04:07Z,Some(99.02),110090.91000000002,10074
2026-03-24T12:05:07Z,Some(99.02),110379.66,10074
2026-03-24T12:06:07Z,Some(99.02),110476.70000000001,10074
2026-03-24T12:07:07Z,Some(99.02),110356.50999999998,10074
2026-03-24T12:08:07Z,Some(99.02),110364.70999999999,10074
2026-03-24T12:09:07Z,Some(99.02),110424.18,10074
2026-03-24T12:10:07Z,Some(99.02),110424.18,10074
2026-03-24T12:11:07Z,Some(99.02),110308.73000000001,10116
2026-03-24T12:12:07Z,Some(99.02),110314.57,10116
2026-03-24T12:13:07Z,Some(99.02),110738.19000000002,10116
2026-03-24T12:14:07Z,Some(99.02),110755.69,10116
2026-03-24T12:15:07Z,Some(99.02),110762.76000000001,10116
2026-03-24T12:16:07Z,Some(99.02),110356.80999999998,10116
2026-03-24T12:17:07Z,Some(99.02),110139.70999999999,10116
2026-03-24T12:18:07Z,Some(99.02),110393.78,10116
2026-03-24T12:19:07Z,Some(99.02),110408.37999999999,10116
2026-03-24T12:20:07Z,Some(99.02),110520.58999999998,10116
2026-03-24T12:21:07Z,Some(99.02),110524.34999999998,10159
2026-03-24T12:22:07Z,Some(99.02),110046.32,10159
2026-03-24T12:23:07Z,Some(99.02),110039.75,10159
2026-03-24T12:24:07Z,Some(99.02),110563.29000000001,10159
2026-03-24T12:25:07Z,Some(99.02),110568.63999999998,10159
2026-03-24T12:26:07Z,Some(99.02),110511.57,10159
2026-03-24T12:27:07Z,Some(99.02),110539,10159
2026-03-24T12:28:07Z,Some(99.02),110414.24,10159
2026-03-24T12:29:07Z,Some(99.02),110435.6,10159
2026-03-24T12:30:07Z,Some(99.02),110435.6,10159
2026-03-24T12:31:07Z,Some(99.02),109946.79000000001,10196
2026-03-24T12:32:07Z,Some(99.02),110339.72,10196
2026-03-24T12:33:07Z,Some(99.02),110361.82,10196
2026-03-24T12:34:07Z,Some(99.02),111030.96999999999,10196
2026-03-24T12:35:07Z,Some(99.02),111038.23,10196
2026-03-24T12:36:07Z,Some(99.02),110205.87000000002,10196
2026-03-24T12:37:07Z,Some(99.02),110212.43999999999,10196
2026-03-24T12:38:07Z,Some(99.02),110148.66,10196
2026-03-24T12:39:07Z,Some(99.02),110161.23000000001,10196
2026-03-24T12:40:07Z,Some(99.02),110161.23000000001,10196
2026-03-24T12:41:07Z,Some(99.02),110515.19999999998,10213
2026-03-24T12:42:07Z,Some(99.02),110709.06,10213
2026-03-24T12:43:07Z,Some(99.02),110717.28,10213
2026-03-24T12:44:07Z,Some(99.02),110970.59,10213
2026-03-24T12:45:07Z,Some(99.02),111064.78000000001,10213
2026-03-24T12:46:07Z,Some(99.02),111069.2,10213
2026-03-24T12:47:07Z,Some(99.02),111439.97,10213
2026-03-24T12:48:07Z,Some(99.02),111452.55999999998,10213
2026-03-24T12:49:07Z,Some(99.02),110829.17000000001,10213
2026-03-24T12:50:07Z,Some(99.02),110829.17000000001,10213
2026-03-24T12:51:07Z,Some(99.02),110681.39,10220
2026-03-24T12:52:07Z,Some(99.02),110686.95000000001,10220
2026-03-24T12:53:07Z,Some(99.02),110892.51,10220
2026-03-24T12:54:07Z,Some(99.02),110890.15,10220
2026-03-24T12:55:07Z,Some(99.02),111429.53,10220
2026-03-24T12:56:07Z,Some(99.02),111447.59,10220
2026-03-24T12:57:07Z,Some(99.02),110341.47,10220
2026-03-24T12:58:07Z,Some(99.02),110123.98000000001,10220
2026-03-24T12:59:07Z,Some(99.02),110134.59,10220
2026-03-24T13:00:07Z,Some(99.02),110134.59,10220
2026-03-24T13:01:07Z,Some(99.02),111074.23999999999,10233
2026-03-24T13:02:07Z,Some(99.02),110315.03000000001,10233
2026-03-24T13:03:07Z,Some(99.02),110317.72,10233
2026-03-24T13:04:07Z,Some(99.02),111042.47,10233
2026-03-24T13:05:07Z,Some(99.02),111042.20999999999,10233
2026-03-24T13:06:07Z,Some(99.02),110597.45,10233
2026-03-24T13:07:07Z,Some(99.02),110602.74999999999,10233
2026-03-24T13:08:07Z,Some(99.02),110611.35000000002,10233
2026-03-24T13:09:07Z,Some(99.02),110402.81999999999,10233
2026-03-24T13:10:07Z,Some(99.02),110402.81999999999,10233
2026-03-24T13:11:07Z,Some(99.02),110528.63,10250
2026-03-24T13:12:07Z,Some(99.02),110516.56000000001,10250
2026-03-24T13:13:07Z,Some(99.02),109906.51999999999,10250
2026-03-24T13:14:07Z,Some(99.02),109908.77,10250
2026-03-24T13:15:07Z,Some(99.02),109906.19,10250
2026-03-24T13:16:07Z,Some(99.02),111013.09000000001,10250
2026-03-24T13:17:07Z,Some(99.02),111014.78000000003,10250
2026-03-24T13:18:07Z,Some(99.02),110295.23999999999,10250
2026-03-24T13:19:07Z,Some(99.02),110289.99,10250
2026-03-24T13:20:07Z,Some(99.02),110289.99,10250
2026-03-24T13:21:07Z,Some(99.02),109898.69,10261
2026-03-24T13:22:07Z,Some(99.02),109900.38999999998,10261
2026-03-24T13:23:07Z,Some(99.02),109531.95,10261
2026-03-24T13:24:07Z,Some(99.02),109524.21,10261
2026-03-24T13:25:07Z,Some(99.02),109089.17,10261
2026-03-24T13:26:07Z,Some(99.02),109084.84,10261
2026-03-24T13:27:07Z,Some(99.02),109083.14,10261
2026-03-24T13:28:07Z,Some(99.02),110585.8,10261
2026-03-24T13:29:07Z,Some(99.02),110582.12,10261
2026-03-24T13:30:07Z,Some(99.02),109666.16999999998,10261
2026-03-24T13:31:07Z,Some(99.02),109666.16999999998,10267
2026-03-24T13:32:07Z,Some(99.02),109666.16999999998,10267
2026-03-24T13:33:07Z,Some(99.02),109666.16999999998,10267