2026-03-31T14:09:03Z,Some(99.02),134875.21000000002,2201
2026-03-31T14:10:03Z,Some(99.02),128622.38999999998,2201
2026-03-31T14:11:03Z,Some(99.02),127699.7,2201
2026-03-31T14:12:03Z,Some(99.02),128780.88,2201
2026-03-31T14:13:03Z,Some(99.02),129422.4,2201
2026-03-31T14:14:03Z,Some(99.02),130231.63000000002,2201
2026-03-31T14:15:03Z,Some(99.02),130813.88999999998,2201
2026-03-31T14:16:03Z,Some(99.02),132077.98000000004,2201
2026-03-31T14:17:03Z,Some(99.02),132499.63,2201
2026-03-31T14:18:03Z,Some(99.02),132499.63,2201
2026-03-31T14:19:03Z,Some(99.02),130027.38999999998,9024
2026-03-31T14:20:03Z,Some(99.02),128236.22000000002,9024
2026-03-31T14:21:03Z,Some(99.02),126124.89,9024
2026-03-31T14:22:03Z,Some(99.02),124589.54,9024
2026-03-31T14:23:03Z,Some(99.02),124006.7,9024
2026-03-31T14:24:03Z,Some(99.02),123611.51000000001,9024
2026-03-31T14:25:03Z,Some(99.02),123086.27,9024
2026-03-31T14:26:03Z,Some(99.02),122389.43,9024
2026-03-31T14:27:03Z,Some(99.02),122035.54000000001,9024
2026-03-31T14:28:03Z,Some(99.02),121547.28,9024
2026-03-31T14:29:03Z,Some(99.02),119859.15999999999,9494
2026-03-31T14:30:03Z,Some(99.02),118008.84,9494
2026-03-31T14:31:03Z,Some(99.02),117210.81,9494
2026-03-31T14:32:03Z,Some(99.02),116087.68,9494
2026-03-31T14:33:03Z,Some(99.02),115019.72,9494
2026-03-31T14:34:03Z,Some(99.02),114516.01000000001,9494
2026-03-31T14:35:03Z,Some(99.02),113367.27,9494
2026-03-31T14:36:03Z,Some(99.02),113081.33,9494
2026-03-31T14:37:03Z,Some(99.02),112762.09000000001,9494
2026-03-31T14:38:03Z,Some(99.02),112762.09000000001,9494
2026-03-31T14:39:03Z,Some(99.02),112087.63,9716
2026-03-31T14:40:03Z,Some(99.02),112476.22,9716
2026-03-31T14:41:03Z,Some(99.02),112673.48000000001,9716
2026-03-31T14:42:03Z,Some(99.02),111918.84,9716
2026-03-31T14:43:03Z,Some(99.02),112237.42,9716
2026-03-31T14:44:03Z,Some(99.02),112265.13,9716
2026-03-31T14:45:03Z,Some(99.02),112735.16999999998,9716
2026-03-31T14:46:03Z,Some(99.02),113047.59999999999,9716
2026-03-31T14:47:03Z,Some(99.02),112827.65,9716
2026-03-31T14:48:03Z,Some(99.02),113209.76999999999,9716
2026-03-31T14:49:03Z,Some(99.02),112773.31999999999,9790
2026-03-31T14:50:03Z,Some(99.02),112955.42000000001,9790
2026-03-31T14:51:03Z,Some(99.02),113163.34000000001,9790
2026-03-31T14:52:03Z,Some(99.02),113210.69,9790
2026-03-31T14:53:03Z,Some(99.02),113465.46,9790
2026-03-31T14:54:03Z,Some(99.02),113218.56000000001,9790
2026-03-31T14:55:03Z,Some(99.02),113220.63,9790
2026-03-31T14:56:03Z,Some(99.02),113406.22,9790
2026-03-31T14:57:03Z,Some(99.02),113438.31999999998,9790
2026-03-31T14:58:03Z,Some(99.02),113438.31999999998,9790
2026-03-31T14:59:03Z,Some(99.02),113714.39000000001,9839
2026-03-31T15:00:03Z,Some(99.02),113878.08999999998,9839
2026-03-31T15:01:03Z,Some(99.02),113923.09000000001,9839
2026-03-31T15:02:03Z,Some(99.02),113654.48000000001,9839
2026-03-31T15:03:03Z,Some(99.02),113583.41,9839
2026-03-31T15:04:03Z,Some(99.02),113775.29000000001,9839
2026-03-31T15:05:03Z,Some(99.02),113821.26,9839
2026-03-31T15:06:03Z,Some(99.02),113786.96,9839
2026-03-31T15:07:03Z,Some(99.02),113898.71,9839
2026-03-31T15:08:03Z,Some(99.02),113898.71,9839
2026-03-31T15:09:03Z,Some(99.02),114001.73999999999,9877
2026-03-31T15:10:03Z,Some(99.02),113816.64000000001,9877
2026-03-31T15:11:03Z,Some(99.02),113862.41,9877
2026-03-31T15:12:03Z,Some(99.02),113886.23,9877
2026-03-31T15:13:03Z,Some(99.02),114018.32999999999,9877
2026-03-31T15:14:03Z,Some(99.02),114303.36000000002,9877
2026-03-31T15:15:03Z,Some(99.02),114329.02,9877
2026-03-31T15:16:03Z,Some(99.02),114060.89,9877
2026-03-31T15:17:03Z,Some(99.02),113925.78,9877
2026-03-31T15:18:03Z,Some(99.02),113937.15000000001,9877
2026-03-31T15:19:03Z,Some(99.02),114230.29000000001,9910
2026-03-31T15:20:03Z,Some(99.02),114617.29,9910
2026-03-31T15:21:03Z,Some(99.02),114625.75,9910
2026-03-31T15:22:03Z,Some(99.02),114014.17,9910
2026-03-31T15:23:03Z,Some(99.02),114048.72000000002,9910
2026-03-31T15:24:03Z,Some(99.02),114060.47999999998,9910
2026-03-31T15:25:03Z,Some(99.02),114291.54000000001,9910
2026-03-31T15:26:03Z,Some(99.02),114303.37000000001,9910
2026-03-31T15:27:03Z,Some(99.02),113908.52,9910
2026-03-31T15:28:03Z,Some(99.02),113908.52,9910
2026-03-31T15:29:03Z,Some(99.02),114411.23,9941
2026-03-31T15:30:03Z,Some(99.02),114169.74,9941
2026-03-31T15:31:03Z,Some(99.02),114237.22,9941
2026-03-31T15:32:03Z,Some(99.02),114261.74999999999,9941
2026-03-31T15:33:03Z,Some(99.02),114316.42000000001,9941
2026-03-31T15:34:03Z,Some(99.02),114324.94,9941
2026-03-31T15:35:03Z,Some(99.02),114147.12999999999,9941
2026-03-31T15:36:03Z,Some(99.02),114410.04999999999,9941
2026-03-31T15:37:03Z,Some(99.02),114395.57,9941
2026-03-31T15:38:03Z,Some(99.02),114395.57,9941
2026-03-31T15:39:03Z,Some(99.02),114191.67,9976
2026-03-31T15:40:03Z,Some(99.02),113939.64,9976
2026-03-31T15:41:03Z,Some(99.02),113941.39,9976
2026-03-31T15:42:03Z,Some(99.02),114177.15000000001,9976
2026-03-31T15:43:03Z,Some(99.02),113891.43000000001,9976
2026-03-31T15:44:03Z,Some(99.02),113868.31000000001,9976
2026-03-31T15:45:03Z,Some(99.02),114028.65,9976
2026-03-31T15:46:03Z,Some(99.02),114045.42,9976
2026-03-31T15:47:03Z,Some(99.02),113921.2,9976
2026-03-31T15:48:03Z,Some(99.02),113921.2,9976
2026-03-31T15:49:03Z,Some(99.02),114102,10014
2026-03-31T15:50:03Z,Some(99.02),114113.40999999999,10014
2026-03-31T15:51:03Z,Some(99.02),114242.51000000001,10014
2026-03-31T15:52:03Z,Some(99.02),114253.75,10014
2026-03-31T15:53:03Z,Some(99.02),113925.54999999999,10014
2026-03-31T15:54:03Z,Some(99.02),113859.18000000001,10014
2026-03-31T15:55:03Z,Some(99.02),113997.99,10014
2026-03-31T15:56:03Z,Some(99.02),114317.67000000001,10014
2026-03-31T15:57:03Z,Some(99.02),114317.96999999999,10014
2026-03-31T15:58:03Z,Some(99.02),114259.12000000002,10014
2026-03-31T15:59:03Z,Some(99.02),114259.32,10061
2026-03-31T16:00:03Z,Some(99.02),114544.93,10061
2026-03-31T16:01:03Z,Some(99.02),114564.4,10061
2026-03-31T16:02:03Z,Some(99.02),113881.90000000001,10061
2026-03-31T16:03:03Z,Some(99.02),113880.8,10061
2026-03-31T16:04:03Z,Some(99.02),114054.66,10061
2026-03-31T16:05:03Z,Some(99.02),114072.81,10061
2026-03-31T16:06:04Z,Some(99.02),114485.18000000001,10061
2026-03-31T16:07:03Z,Some(99.02),114492.98999999999,10061
2026-03-31T16:08:04Z,Some(99.02),114492.98999999999,10061
2026-03-31T16:09:03Z,Some(99.02),114170.70000000001,10094
2026-03-31T16:10:03Z,Some(99.02),113947.91,10094
2026-03-31T16:11:03Z,Some(99.02),113960.40000000001,10094
2026-03-31T16:12:03Z,Some(99.02),113686.15,10094
2026-03-31T16:13:03Z,Some(99.02),113696.55,10094
2026-03-31T16:14:03Z,Some(99.02),114457.28,10094
2026-03-31T16:15:03Z,Some(99.02),114468.91,10094
2026-03-31T16:16:03Z,Some(99.02),114142.12,10094
2026-03-31T16:17:03Z,Some(99.02),114158.86000000002,10094
2026-03-31T16:18:03Z,Some(99.02),114158.86000000002,10094
2026-03-31T16:19:03Z,Some(99.02),113955.95999999999,10111
2026-03-31T16:20:03Z,Some(99.02),114432.50999999998,10111
2026-03-31T16:21:03Z,Some(99.02),114444.39,10111
2026-03-31T16:22:03Z,Some(99.02),114348.94,10111
2026-03-31T16:23:03Z,Some(99.02),114199.92000000001,10111
2026-03-31T16:24:03Z,Some(99.02),114201.29,10111
2026-03-31T16:25:03Z,Some(99.02),114734.16000000002,10111
2026-03-31T16:26:03Z,Some(99.02),114735.56999999999,10111
2026-03-31T16:27:03Z,Some(99.02),114676.2,10111
2026-03-31T16:28:03Z,Some(99.02),114672.58,10111
2026-03-31T16:29:03Z,Some(99.02),113563.9,10121
2026-03-31T16:30:03Z,Some(99.02),113570.41,10121
2026-03-31T16:31:03Z,Some(99.02),114274.54000000001,10121
2026-03-31T16:32:03Z,Some(99.02),114288.38999999998,10121
2026-03-31T16:33:03Z,Some(99.02),114398.8,10121
2026-03-31T16:34:03Z,Some(99.02),114464.49,10121
2026-03-31T16:35:03Z,Some(99.02),114834.61,10121
2026-03-31T16:36:03Z,Some(99.02),114805.25,10121
2026-03-31T16:37:03Z,Some(99.02),114869.51999999999,10121
2026-03-31T16:38:03Z,Some(99.02),114869.51999999999,10121
2026-03-31T16:39:03Z,Some(99.02),115113.79000000001,10137
2026-03-31T16:40:03Z,Some(99.02),115480.58,10137
2026-03-31T16:41:03Z,Some(99.02),115502.67,10137
2026-03-31T16:42:03Z,Some(99.02),114546.82,10137
2026-03-31T16:43:03Z,Some(99.02),114586.97,10137
2026-03-31T16:44:03Z,Some(99.02),115280.70999999999,10137
2026-03-31T16:45:03Z,Some(99.02),115474.16,10137
2026-03-31T16:46:03Z,Some(99.02),115521.81,10137
2026-03-31T16:47:03Z,Some(99.02),115138.04999999999,10137
2026-03-31T16:48:03Z,Some(99.02),115138.04999999999,10137
2026-03-31T16:49:03Z,Some(99.02),115055.89999999998,10140
2026-03-31T16:50:03Z,Some(99.02),115114.57999999999,10140
2026-03-31T16:51:03Z,Some(99.02),115532.11,10140
2026-03-31T16:52:03Z,Some(99.02),115591.72,10140
2026-03-31T16:53:03Z,Some(99.02),115628.60999999999,10140
2026-03-31T16:54:03Z,Some(99.02),115822.40000000001,10140
2026-03-31T16:55:03Z,Some(99.02),115879.86999999998,10140
2026-03-31T16:56:03Z,Some(99.02),115535.72,10140
2026-03-31T16:57:03Z,Some(99.02),115581.78000000001,10140
2026-03-31T16:58:03Z,Some(99.02),115581.78000000001,10140
2026-03-31T16:59:03Z,Some(99.02),115960.18,10158
2026-03-31T17:00:03Z,Some(99.02),116010.29,10158
2026-03-31T17:01:03Z,Some(99.02),116073.79000000001,10158
2026-03-31T17:02:03Z,Some(99.02),116119.32999999999,10158
2026-03-31T17:03:03Z,Some(99.02),115872.20999999999,10158
2026-03-31T17:04:03Z,Some(99.02),115920.77,10158
2026-03-31T17:05:03Z,Some(99.02),115961.73,10158
2026-03-31T17:06:03Z,Some(99.02),115953.01,10158
2026-03-31T17:07:03Z,Some(99.02),115991.54000000001,10158
2026-03-31T17:08:03Z,Some(99.02),115991.54000000001,10158
2026-03-31T17:09:03Z,Some(99.02),116167.83,10166
2026-03-31T17:10:03Z,Some(99.02),116167.83,10166
2026-03-31T17:11:03Z,Some(99.02),116167.83,10166