2026-03-21T18:52:04Z,Some(83.67),103322,965
2026-03-21T18:53:04Z,Some(99.02),137799.88999999998,965
2026-03-21T18:54:04Z,Some(99.02),133001.55,965
2026-03-21T18:55:04Z,Some(99.02),134770.61,965
2026-03-21T18:56:04Z,Some(99.02),135712.39,965
2026-03-21T18:57:04Z,Some(99.02),136547.44,965
2026-03-21T18:58:04Z,Some(99.02),136600.91999999998,965
2026-03-21T18:59:04Z,Some(99.02),137260.34999999998,965
2026-03-21T19:00:04Z,Some(99.02),137415.31,965
2026-03-21T19:01:04Z,Some(99.02),137769.57,965
2026-03-21T19:02:04Z,Some(99.02),137769.57,965
2026-03-21T19:03:04Z,Some(99.02),134363.91,7889
2026-03-21T19:04:04Z,Some(99.02),132319.57,7889
2026-03-21T19:05:04Z,Some(99.02),130429.19999999998,7889
2026-03-21T19:06:04Z,Some(99.02),128705.21,7889
2026-03-21T19:07:04Z,Some(99.02),127102.05,7889
2026-03-21T19:08:04Z,Some(99.02),126119.09000000001,7889
2026-03-21T19:09:04Z,Some(99.02),125561.41,7889
2026-03-21T19:10:04Z,Some(99.02),124459.89,7889
2026-03-21T19:11:04Z,Some(99.02),123993.79000000001,7889
2026-03-21T19:12:04Z,Some(99.02),123573.89000000001,8374
2026-03-21T19:13:04Z,Some(99.02),121926.47,8374
2026-03-21T19:14:04Z,Some(99.02),120612.76999999999,8374
2026-03-21T19:15:04Z,Some(99.02),119590.77000000002,8374
2026-03-21T19:16:04Z,Some(99.02),119543.71,8374
2026-03-21T19:17:04Z,Some(99.02),118737.54,8374
2026-03-21T19:18:04Z,Some(99.02),118938.35,8374
2026-03-21T19:19:04Z,Some(99.02),119136.45000000001,8374
2026-03-21T19:20:04Z,Some(99.02),119000.84999999999,8374
2026-03-21T19:21:04Z,Some(99.02),118937.14999999998,8374
2026-03-21T19:22:04Z,Some(99.02),119024.23,8374
2026-03-21T19:23:04Z,Some(99.02),118975.82,8562
2026-03-21T19:24:04Z,Some(99.02),118453.21000000002,8562
2026-03-21T19:25:04Z,Some(99.02),118610.72,8562
2026-03-21T19:26:04Z,Some(99.02),118327.30999999997,8562
2026-03-21T19:27:04Z,Some(99.02),118420.06999999999,8562
2026-03-21T19:28:04Z,Some(99.02),118307.83000000002,8562
2026-03-21T19:29:04Z,Some(99.02),118311.11,8562
2026-03-21T19:30:04Z,Some(99.02),118196.73999999999,8562
2026-03-21T19:31:04Z,Some(99.02),118087.48999999999,8562
2026-03-21T19:32:04Z,Some(99.02),117845.02000000002,8684
2026-03-21T19:33:04Z,Some(99.02),117662.84,8684
2026-03-21T19:34:04Z,Some(99.02),116884.26,8684
2026-03-21T19:35:04Z,Some(99.02),117036.24,8684
2026-03-21T19:36:04Z,Some(99.02),116754.43000000001,8684
2026-03-21T19:37:04Z,Some(99.02),116342.46999999999,8684
2026-03-21T19:38:04Z,Some(99.02),115935.83,8684
2026-03-21T19:39:04Z,Some(99.02),115715.06,8684
2026-03-21T19:40:04Z,Some(99.02),115928.93000000001,8684
2026-03-21T19:41:04Z,Some(99.02),115922.06,8684
2026-03-21T19:42:04Z,Some(99.02),115918.43,8684
2026-03-21T19:43:04Z,Some(99.02),115480.16,8748
2026-03-21T19:44:04Z,Some(99.02),115888.46,8748
2026-03-21T19:45:04Z,Some(99.02),115901.76,8748
2026-03-21T19:46:04Z,Some(99.02),115762.87999999999,8748
2026-03-21T19:47:04Z,Some(99.02),115593.09999999999,8748
2026-03-21T19:48:04Z,Some(99.02),115475.32,8748
2026-03-21T19:49:04Z,Some(99.02),115462.84999999999,8748
2026-03-21T19:50:04Z,Some(99.02),115558.15,8748
2026-03-21T19:51:04Z,Some(99.02),115587.94999999998,8748
2026-03-21T19:52:04Z,Some(99.02),115491.74999999999,8748
2026-03-21T19:53:04Z,Some(99.02),115450.31000000001,8777
2026-03-21T19:54:04Z,Some(99.02),115485.72,8777
2026-03-21T19:55:04Z,Some(99.02),115391.36,8777
2026-03-21T19:56:04Z,Some(99.02),115363.49,8777
2026-03-21T19:57:04Z,Some(99.02),115696.36,8777
2026-03-21T19:58:04Z,Some(99.02),115503.28,8777
2026-03-21T19:59:04Z,Some(99.02),115459.79000000001,8777
2026-03-21T20:00:04Z,Some(99.02),114629.32999999999,8777
2026-03-21T20:01:04Z,Some(99.02),115108.42,8777
2026-03-21T20:02:04Z,Some(99.02),115020.88,8834
2026-03-21T20:03:04Z,Some(99.02),115101.34,8834
2026-03-21T20:04:04Z,Some(99.02),115204.83,8834
2026-03-21T20:05:04Z,Some(99.02),115143.60999999999,8834
2026-03-21T20:06:04Z,Some(99.02),115072.23,8834
2026-03-21T20:07:04Z,Some(99.02),114844.18000000002,8834
2026-03-21T20:08:04Z,Some(99.02),114778.36999999998,8834
2026-03-21T20:09:04Z,Some(99.02),114967.22999999998,8834
2026-03-21T20:10:04Z,Some(99.02),114973.05000000002,8834
2026-03-21T20:11:04Z,Some(99.02),114728.49,8834
2026-03-21T20:12:04Z,Some(99.02),114662.75000000001,8885
2026-03-21T20:13:04Z,Some(99.02),114626.64,8885
2026-03-21T20:14:04Z,Some(99.02),114208.68000000001,8885
2026-03-21T20:15:04Z,Some(99.02),114801.77000000002,8885
2026-03-21T20:16:04Z,Some(99.02),114713.20000000001,8885
2026-03-21T20:17:04Z,Some(99.02),114713.20000000001,8885
2026-03-21T20:18:04Z,Some(99.02),114699.63,8885
2026-03-21T20:19:04Z,Some(99.02),114795.89,8885
2026-03-21T20:20:04Z,Some(99.02),114790.56,8885
2026-03-21T20:21:04Z,Some(99.02),114647.1,8885
2026-03-21T20:22:04Z,Some(99.02),114014.93,8885
2026-03-21T20:23:04Z,Some(99.02),114015.63000000002,8909
2026-03-21T20:24:04Z,Some(99.02),114221.23999999999,8909
2026-03-21T20:25:04Z,Some(99.02),114210.04,8909
2026-03-21T20:26:04Z,Some(99.02),114226.38,8909
2026-03-21T20:27:04Z,Some(99.02),114061.23000000001,8909
2026-03-21T20:28:04Z,Some(99.02),114100.11000000002,8909
2026-03-21T20:29:04Z,Some(99.02),114277.03,8909
2026-03-21T20:30:04Z,Some(99.02),114269.29999999999,8909
2026-03-21T20:31:04Z,Some(99.02),114421.15000000001,8909
2026-03-21T20:32:04Z,Some(99.02),114420.33000000002,8926
2026-03-21T20:33:04Z,Some(99.02),113939.06,8926
2026-03-21T20:34:04Z,Some(99.02),113900.09999999999,8926
2026-03-21T20:35:04Z,Some(99.02),114113.99999999999,8926
2026-03-21T20:36:04Z,Some(99.02),114102.01000000001,8926
2026-03-21T20:37:04Z,Some(99.02),113919.76999999999,8926
2026-03-21T20:38:04Z,Some(99.02),114551.5,8926
2026-03-21T20:39:04Z,Some(99.02),114393.51,8926
2026-03-21T20:40:04Z,Some(99.02),114020.94999999998,8926
2026-03-21T20:41:04Z,Some(99.02),114004.25,8926
2026-03-21T20:42:04Z,Some(99.02),114372.97,8946
2026-03-21T20:43:04Z,Some(99.02),114360.34999999999,8946
2026-03-21T20:44:04Z,Some(99.02),114355.46999999999,8946
2026-03-21T20:45:04Z,Some(99.02),114312.59,8946
2026-03-21T20:46:04Z,Some(99.02),114128.2,8946
2026-03-21T20:47:04Z,Some(99.02),114090.7,8946
2026-03-21T20:48:04Z,Some(99.02),113904.85,8946
2026-03-21T20:49:04Z,Some(99.02),113917.12000000001,8946
2026-03-21T20:50:04Z,Some(99.02),113990.29999999999,8946
2026-03-21T20:51:04Z,Some(99.02),113989.22,8946
2026-03-21T20:52:04Z,Some(99.02),114067.91,8980
2026-03-21T20:53:04Z,Some(99.02),114065.95,8980
2026-03-21T20:54:04Z,Some(99.02),114375.84000000001,8980
2026-03-21T20:55:04Z,Some(99.02),114370.21,8980
2026-03-21T20:56:04Z,Some(99.02),113999.25,8980
2026-03-21T20:57:04Z,Some(99.02),113990.37,8980
2026-03-21T20:58:04Z,Some(99.02),113741.69,8980
2026-03-21T20:59:04Z,Some(99.02),113739.11,8980
2026-03-21T21:00:04Z,Some(99.02),114028.36,8980
2026-03-21T21:01:04Z,Some(99.02),114014.4,8980
2026-03-21T21:02:04Z,Some(99.02),113336.18,8980
2026-03-21T21:03:04Z,Some(99.02),113333.05,9003
2026-03-21T21:04:04Z,Some(99.02),113604.39000000001,9003
2026-03-21T21:05:04Z,Some(99.02),113595.56000000001,9003
2026-03-21T21:06:04Z,Some(99.02),113908.31,9003
2026-03-21T21:07:04Z,Some(99.02),113993.93000000001,9003
2026-03-21T21:08:04Z,Some(99.02),114030,9003
2026-03-21T21:09:04Z,Some(99.02),113394.35999999999,9003
2026-03-21T21:10:04Z,Some(99.02),113452.02,9003
2026-03-21T21:11:04Z,Some(99.02),113668.45,9003
2026-03-21T21:12:04Z,Some(99.02),113677.24000000002,9017
2026-03-21T21:13:04Z,Some(99.02),113878.13,9017
2026-03-21T21:14:04Z,Some(99.02),113887.34999999999,9017
2026-03-21T21:15:04Z,Some(99.02),113694.68,9017
2026-03-21T21:16:04Z,Some(99.02),113701.83,9017
2026-03-21T21:17:04Z,Some(99.02),114234.2,9017
2026-03-21T21:18:04Z,Some(99.02),114251.03,9017
2026-03-21T21:19:04Z,Some(99.02),114104.93000000001,9017
2026-03-21T21:20:04Z,Some(99.02),114103.43,9017
2026-03-21T21:21:04Z,Some(99.02),114123.03000000003,9017
2026-03-21T21:22:04Z,Some(99.02),113708.87000000002,9034
2026-03-21T21:23:04Z,Some(99.02),113727.54,9034
2026-03-21T21:24:04Z,Some(99.02),114478.78,9034
2026-03-21T21:25:04Z,Some(99.02),114521.77,9034
2026-03-21T21:26:04Z,Some(99.02),113618.95000000001,9034
2026-03-21T21:27:04Z,Some(99.02),113675.53,9034
2026-03-21T21:28:04Z,Some(99.02),114408.91,9034
2026-03-21T21:29:04Z,Some(99.02),114336.28,9034
2026-03-21T21:30:04Z,Some(99.02),114390.04,9034
2026-03-21T21:31:04Z,Some(99.02),113710.83,9034
2026-03-21T21:32:04Z,Some(99.02),113766.73000000001,9052
2026-03-21T21:33:04Z,Some(99.02),114953.85999999999,9052
2026-03-21T21:34:04Z,Some(99.02),114981.97,9052
2026-03-21T21:35:04Z,Some(99.02),114358.5,9052
2026-03-21T21:36:04Z,Some(99.02),114382.02999999998,9052
2026-03-21T21:37:04Z,Some(99.02),114421.98000000001,9052
2026-03-21T21:38:04Z,Some(99.02),114659.12,9052
2026-03-21T21:39:04Z,Some(99.02),114694.83999999998,9052
2026-03-21T21:40:04Z,Some(99.02),114804.19999999998,9052
2026-03-21T21:41:04Z,Some(99.02),114855.20999999999,9052
2026-03-21T21:42:04Z,Some(99.02),115126.09,9058
2026-03-21T21:43:04Z,Some(99.02),115171.12000000001,9058
2026-03-21T21:44:04Z,Some(99.02),115219.25,9058
2026-03-21T21:45:04Z,Some(99.02),114851.88,9058
2026-03-21T21:46:04Z,Some(99.02),114885.78,9058
2026-03-21T21:47:04Z,Some(99.02),115305.93999999999,9058
2026-03-21T21:48:04Z,Some(99.02),115351.5,9058
2026-03-21T21:49:04Z,Some(99.02),114428.87000000001,9058
2026-03-21T21:50:04Z,Some(99.02),114428.87000000001,9058
2026-03-21T21:51:04Z,Some(99.02),114464.14,9058
2026-03-21T21:52:04Z,Some(99.02),115124.98999999999,9072
2026-03-21T21:53:04Z,Some(99.02),115124.98999999999,9072