2026-03-24T01:49:17Z,Some(99.02),136786.21,2371
2026-03-24T01:50:17Z,Some(99.02),130068.54,2371
2026-03-24T01:51:17Z,Some(99.02),130518.03,2371
2026-03-24T01:52:17Z,Some(99.02),131313.99,2371
2026-03-24T01:53:17Z,Some(99.02),132620.42,2371
2026-03-24T01:54:17Z,Some(99.02),133109.68,2371
2026-03-24T01:55:17Z,Some(99.02),133788.72999999998,2371
2026-03-24T01:56:17Z,Some(99.02),134378.69,2371
2026-03-24T01:57:17Z,Some(99.02),135197.43000000002,2371
2026-03-24T01:58:17Z,Some(99.02),135197.43000000002,2371
2026-03-24T01:59:17Z,Some(99.02),131925.56,9255
2026-03-24T02:00:17Z,Some(99.02),129162.18,9255
2026-03-24T02:01:17Z,Some(99.02),127505.28000000003,9255
2026-03-24T02:02:17Z,Some(99.02),124331.17,9255
2026-03-24T02:03:17Z,Some(99.02),122525.52999999998,9255
2026-03-24T02:04:17Z,Some(99.02),121130.87000000001,9255
2026-03-24T02:05:17Z,Some(99.02),119760.54000000001,9255
2026-03-24T02:06:17Z,Some(99.02),119118.52,9255
2026-03-24T02:07:17Z,Some(99.02),118646.85,9255
2026-03-24T02:08:17Z,Some(99.02),118093.35,9255
2026-03-24T02:09:17Z,Some(99.02),115925.42000000001,9611
2026-03-24T02:10:17Z,Some(99.02),114260.06,9611
2026-03-24T02:11:17Z,Some(99.02),113165.76000000001,9611
2026-03-24T02:12:17Z,Some(99.02),112465.64,9611
2026-03-24T02:13:17Z,Some(99.02),111664.49999999999,9611
2026-03-24T02:14:17Z,Some(99.02),111241.32999999999,9611
2026-03-24T02:15:17Z,Some(99.02),110821.71999999999,9611
2026-03-24T02:16:17Z,Some(99.02),110120.86,9611
2026-03-24T02:17:17Z,Some(99.02),109949.98,9611
2026-03-24T02:18:17Z,Some(99.02),109949.98,9611
2026-03-24T02:19:17Z,Some(99.02),109765.84,9915
2026-03-24T02:20:17Z,Some(99.02),109446.95,9915
2026-03-24T02:21:17Z,Some(99.02),109720.13999999998,9915
2026-03-24T02:22:17Z,Some(99.02),109848.69,9915
2026-03-24T02:23:17Z,Some(99.02),109724.14,9915
2026-03-24T02:24:17Z,Some(99.02),109668.83,9915
2026-03-24T02:25:17Z,Some(99.02),109973.81999999999,9915
2026-03-24T02:26:17Z,Some(99.02),110143.09999999999,9915
2026-03-24T02:27:17Z,Some(99.02),110270.95000000001,9915
2026-03-24T02:28:17Z,Some(99.02),110270.95000000001,9915
2026-03-24T02:29:17Z,Some(99.02),110051.62,10044
2026-03-24T02:30:17Z,Some(99.02),110101.68999999999,10044
2026-03-24T02:31:17Z,Some(99.02),110155.70999999999,10044
2026-03-24T02:32:17Z,Some(99.02),110149.72,10044
2026-03-24T02:33:17Z,Some(99.02),110219.40000000001,10044
2026-03-24T02:34:17Z,Some(99.02),110309.48000000001,10044
2026-03-24T02:35:17Z,Some(99.02),110421.77999999998,10044
2026-03-24T02:36:17Z,Some(99.02),110255.1,10044
2026-03-24T02:37:17Z,Some(99.02),110291.56999999999,10044
2026-03-24T02:38:17Z,Some(99.02),110291.56999999999,10044
2026-03-24T02:39:17Z,Some(99.02),110019.91999999998,10097
2026-03-24T02:40:17Z,Some(99.02),110435.86,10097
2026-03-24T02:41:17Z,Some(99.02),110463.02999999998,10097
2026-03-24T02:42:17Z,Some(99.02),110515.11,10097
2026-03-24T02:43:17Z,Some(99.02),110492.23999999999,10097
2026-03-24T02:44:17Z,Some(99.02),110471.11999999998,10097
2026-03-24T02:45:17Z,Some(99.02),110491.16,10097
2026-03-24T02:46:17Z,Some(99.02),110561.37000000001,10097
2026-03-24T02:47:17Z,Some(99.02),110412.05,10097
2026-03-24T02:48:17Z,Some(99.02),110418.87999999999,10097
2026-03-24T02:49:17Z,Some(99.02),110484.72,10143
2026-03-24T02:50:17Z,Some(99.02),109695.42,10143
2026-03-24T02:51:17Z,Some(99.02),109637.26,10143
2026-03-24T02:52:17Z,Some(99.02),109640.77,10143
2026-03-24T02:53:17Z,Some(99.02),110321.52,10143
2026-03-24T02:54:17Z,Some(99.02),110562.84,10143
2026-03-24T02:55:17Z,Some(99.02),110605.07,10143
2026-03-24T02:56:17Z,Some(99.02),110146.95999999999,10143
2026-03-24T02:57:17Z,Some(99.02),110544.90999999999,10143
2026-03-24T02:58:17Z,Some(99.02),110544.90999999999,10143
2026-03-24T02:59:17Z,Some(99.02),110835.32,10173
2026-03-24T03:00:17Z,Some(99.02),111254.45000000001,10173
2026-03-24T03:01:17Z,Some(99.02),111270.30000000002,10173
2026-03-24T03:02:17Z,Some(99.02),110718,10173
2026-03-24T03:03:17Z,Some(99.02),110551.38,10173
2026-03-24T03:04:17Z,Some(99.02),110594.48000000001,10173
2026-03-24T03:05:17Z,Some(99.02),110980.19999999998,10173
2026-03-24T03:06:17Z,Some(99.02),111030.12,10173
2026-03-24T03:07:17Z,Some(99.02),111205.3,10173
2026-03-24T03:08:17Z,Some(99.02),111205.3,10173
2026-03-24T03:09:17Z,Some(99.02),111247.73,10207
2026-03-24T03:10:17Z,Some(99.02),111296.36,10207
2026-03-24T03:11:17Z,Some(99.02),111428.88,10207
2026-03-24T03:12:17Z,Some(99.02),111380.76000000001,10207
2026-03-24T03:13:17Z,Some(99.02),111513.56999999999,10207
2026-03-24T03:14:17Z,Some(99.02),111533.01,10207
2026-03-24T03:15:17Z,Some(99.02),111168.96,10207
2026-03-24T03:16:17Z,Some(99.02),110861.90000000001,10207
2026-03-24T03:17:17Z,Some(99.02),110726.87000000001,10207
2026-03-24T03:18:17Z,Some(99.02),110726.87000000001,10207
2026-03-24T03:19:17Z,Some(99.02),110942.9,10257
2026-03-24T03:20:17Z,Some(99.02),110342.43,10257
2026-03-24T03:21:17Z,Some(99.02),110353.34,10257
2026-03-24T03:22:17Z,Some(99.02),110767.70000000001,10257
2026-03-24T03:23:17Z,Some(99.02),110250.76000000002,10257
2026-03-24T03:24:17Z,Some(99.02),110127.26,10257
2026-03-24T03:25:17Z,Some(99.02),110865.25,10257
2026-03-24T03:26:17Z,Some(99.02),110873.12,10257
2026-03-24T03:27:17Z,Some(99.02),111195.45999999999,10257
2026-03-24T03:28:17Z,Some(99.02),111195.45999999999,10257
2026-03-24T03:29:17Z,Some(99.02),111381.14,10293
2026-03-24T03:30:17Z,Some(99.02),111389.20000000001,10293
2026-03-24T03:31:17Z,Some(99.02),110927.20000000001,10293
2026-03-24T03:32:17Z,Some(99.02),110948.29000000001,10293
2026-03-24T03:33:17Z,Some(99.02),111507.57,10293
2026-03-24T03:34:17Z,Some(99.02),111046.70999999999,10293
2026-03-24T03:35:17Z,Some(99.02),110881.16999999998,10293
2026-03-24T03:36:17Z,Some(99.02),110220.57,10293
2026-03-24T03:37:17Z,Some(99.02),110217.04,10293
2026-03-24T03:38:17Z,Some(99.02),110912.54999999999,10293
2026-03-24T03:39:17Z,Some(99.02),110909.68999999999,10329
2026-03-24T03:40:17Z,Some(99.02),111431.16999999998,10329
2026-03-24T03:41:17Z,Some(99.02),111453.09000000001,10329
2026-03-24T03:42:17Z,Some(99.02),111293.88,10329
2026-03-24T03:43:17Z,Some(99.02),111315.83,10329
2026-03-24T03:44:17Z,Some(99.02),111512.18,10329
2026-03-24T03:45:17Z,Some(99.02),111512.29,10329
2026-03-24T03:46:17Z,Some(99.02),111437.84999999999,10329
2026-03-24T03:47:17Z,Some(99.02),111435.68000000001,10329
2026-03-24T03:48:17Z,Some(99.02),111495.43000000001,10329
2026-03-24T03:49:17Z,Some(99.02),111488.91,10345
2026-03-24T03:50:17Z,Some(99.02),110901.24000000002,10345
2026-03-24T03:51:17Z,Some(99.02),110936.52,10345
2026-03-24T03:52:17Z,Some(99.02),111224.06,10345
2026-03-24T03:53:17Z,Some(99.02),111218.39,10345
2026-03-24T03:54:17Z,Some(99.02),111290.48999999999,10345
2026-03-24T03:55:17Z,Some(99.02),111368.63,10345
2026-03-24T03:56:17Z,Some(99.02),111590.81,10345
2026-03-24T03:57:17Z,Some(99.02),111671.18000000001,10345
2026-03-24T03:58:17Z,Some(99.02),111671.18000000001,10345
2026-03-24T03:59:17Z,Some(99.02),111741.84,10360
2026-03-24T04:00:17Z,Some(99.02),111229.28,10360
2026-03-24T04:01:17Z,Some(99.02),111285.19,10360
2026-03-24T04:02:17Z,Some(99.02),111744.04999999999,10360
2026-03-24T04:03:17Z,Some(99.02),111839.81,10360
2026-03-24T04:04:17Z,Some(99.02),111891.71999999999,10360
2026-03-24T04:05:17Z,Some(99.02),111554.90000000001,10360
2026-03-24T04:06:17Z,Some(99.02),111566.37999999999,10360
2026-03-24T04:07:17Z,Some(99.02),110745.87999999999,10360
2026-03-24T04:08:17Z,Some(99.02),110745.87999999999,10360
2026-03-24T04:09:17Z,Some(99.02),111768.17,10377
2026-03-24T04:10:17Z,Some(99.02),111768.73000000001,10377
2026-03-24T04:11:17Z,Some(99.02),111929.84000000001,10377
2026-03-24T04:12:17Z,Some(99.02),111984.56999999998,10377
2026-03-24T04:13:17Z,Some(99.02),112003.28999999998,10377
2026-03-24T04:14:17Z,Some(99.02),112045.23000000001,10377
2026-03-24T04:15:17Z,Some(99.02),112471.73,10377
2026-03-24T04:16:17Z,Some(99.02),112468.31000000001,10377
2026-03-24T04:17:17Z,Some(99.02),112530.51000000001,10377
2026-03-24T04:18:17Z,Some(99.02),112204.39000000001,10377
2026-03-24T04:19:17Z,Some(99.02),112245.13,10394
2026-03-24T04:20:17Z,Some(99.02),111806.81,10394
2026-03-24T04:21:17Z,Some(99.02),111863.76999999999,10394
2026-03-24T04:22:17Z,Some(99.02),112152.74999999999,10394
2026-03-24T04:23:17Z,Some(99.02),112209.73999999999,10394
2026-03-24T04:24:17Z,Some(99.02),112428.25,10394
2026-03-24T04:25:17Z,Some(99.02),112334.41999999998,10394
2026-03-24T04:26:17Z,Some(99.02),112369.69,10394
2026-03-24T04:27:17Z,Some(99.02),112563.5,10394
2026-03-24T04:28:17Z,Some(99.02),112563.5,10394
2026-03-24T04:29:17Z,Some(99.02),112963.62,10419
2026-03-24T04:30:17Z,Some(99.02),113017.62,10419
2026-03-24T04:31:17Z,Some(99.02),112769.62000000001,10419
2026-03-24T04:32:17Z,Some(99.02),112804.62000000001,10419
2026-03-24T04:33:17Z,Some(99.02),112850.12000000002,10419
2026-03-24T04:34:17Z,Some(99.02),113175.23,10419
2026-03-24T04:35:17Z,Some(99.02),113199.72,10419
2026-03-24T04:36:17Z,Some(99.02),112491.06000000001,10419
2026-03-24T04:37:17Z,Some(99.02),112516.70999999999,10419
2026-03-24T04:38:17Z,Some(99.02),113528.19,10419
2026-03-24T04:39:17Z,Some(99.02),113658.43000000002,10430
2026-03-24T04:40:17Z,Some(99.02),113693.30000000002,10430
2026-03-24T04:41:17Z,Some(99.02),112393.87,10430
2026-03-24T04:42:17Z,Some(99.02),112439.45000000001,10430
2026-03-24T04:43:17Z,Some(99.02),113443.47,10430
2026-03-24T04:44:17Z,Some(99.02),113476.23000000001,10430
2026-03-24T04:45:17Z,Some(99.02),113505.16000000002,10430
2026-03-24T04:46:17Z,Some(99.02),113509.40999999997,10430
2026-03-24T04:47:17Z,Some(99.02),113550.26000000001,10430
2026-03-24T04:48:17Z,Some(99.02),113550.26000000001,10430
2026-03-24T04:49:17Z,Some(99.02),113556.9,10445
2026-03-24T04:50:17Z,Some(99.02),113556.9,10445
2026-03-24T04:51:17Z,Some(99.02),113556.9,10445