2026-03-04T05:19:59Z,Some(99.07),135249.21,960
2026-03-04T05:20:59Z,Some(99.07),120475.29999999997,960
2026-03-04T05:21:59Z,Some(99.07),117135,960
2026-03-04T05:22:59Z,Some(99.07),115573.86999999998,960
2026-03-04T05:23:59Z,Some(99.07),117689.15,960
2026-03-04T05:24:59Z,Some(99.07),120097.04,960
2026-03-04T05:25:59Z,Some(99.07),122090.48999999999,960
2026-03-04T05:26:59Z,Some(99.07),123519.06,960
2026-03-04T05:27:59Z,Some(99.07),124896.23,960
2026-03-04T05:28:59Z,Some(99.07),125582.81,960
2026-03-04T05:29:59Z,Some(99.07),125657.45000000001,7732
2026-03-04T05:30:59Z,Some(99.07),125547.2,7732
2026-03-04T05:31:59Z,Some(99.07),125616.83,7732
2026-03-04T05:32:59Z,Some(99.07),125723.99,7732
2026-03-04T05:33:59Z,Some(99.07),125528.75000000001,7732
2026-03-04T05:34:59Z,Some(99.07),124844.91,7732
2026-03-04T05:35:59Z,Some(99.07),124105.74,7732
2026-03-04T05:36:59Z,Some(99.07),123765.07,7732
2026-03-04T05:37:59Z,Some(99.07),123192.68999999999,7732
2026-03-04T05:38:59Z,Some(99.07),123192.68999999999,7732
2026-03-04T05:39:59Z,Some(99.07),122878.54,8226
2026-03-04T05:40:59Z,Some(99.07),122444.04999999999,8226
2026-03-04T05:41:59Z,Some(99.07),122425.76000000001,8226
2026-03-04T05:42:59Z,Some(99.07),122459.46,8226
2026-03-04T05:43:59Z,Some(99.07),122076.33,8226
2026-03-04T05:44:59Z,Some(99.07),122168.35999999999,8226
2026-03-04T05:45:59Z,Some(99.07),122148.26,8226
2026-03-04T05:46:59Z,Some(99.07),122089.56999999999,8226
2026-03-04T05:47:59Z,Some(99.07),121949.75,8226
2026-03-04T05:48:59Z,Some(99.07),122188.35,8226
2026-03-04T05:49:59Z,Some(99.07),121584.10999999999,8448
2026-03-04T05:50:59Z,Some(99.07),121928.13000000002,8448
2026-03-04T05:51:59Z,Some(99.07),121993.59999999999,8448
2026-03-04T05:52:59Z,Some(99.07),121623.29,8448
2026-03-04T05:53:59Z,Some(99.07),121636.66999999998,8448
2026-03-04T05:54:59Z,Some(99.07),121697.46000000002,8448
2026-03-04T05:55:59Z,Some(99.07),121760.98,8448
2026-03-04T05:56:59Z,Some(99.07),121747.15999999999,8448
2026-03-04T05:57:59Z,Some(99.07),121402.12999999998,8448
2026-03-04T05:58:59Z,Some(99.07),121402.12999999998,8448
2026-03-04T05:59:59Z,Some(99.07),121905.95,8528
2026-03-04T06:00:59Z,Some(99.07),121771.82999999999,8528
2026-03-04T06:01:59Z,Some(99.07),121724.38,8528
2026-03-04T06:02:59Z,Some(99.07),121683.23999999999,8528
2026-03-04T06:03:59Z,Some(99.07),121513.55,8528
2026-03-04T06:04:59Z,Some(99.07),121588.09,8528
2026-03-04T06:05:59Z,Some(99.07),121667,8528
2026-03-04T06:06:59Z,Some(99.07),121619.57999999999,8528
2026-03-04T06:07:59Z,Some(99.07),121607.12,8528
2026-03-04T06:08:59Z,Some(99.07),121607.12,8528
2026-03-04T06:09:59Z,Some(99.07),121423.65,8591
2026-03-04T06:10:59Z,Some(99.07),121632.03,8591
2026-03-04T06:11:59Z,Some(99.07),121621.34000000003,8591
2026-03-04T06:12:59Z,Some(99.07),121860.77999999998,8591
2026-03-04T06:13:59Z,Some(99.07),121654.98000000001,8591
2026-03-04T06:14:59Z,Some(99.07),121652.01999999999,8591
2026-03-04T06:15:59Z,Some(99.07),121643.31,8591
2026-03-04T06:16:59Z,Some(99.07),121747.22,8591
2026-03-04T06:17:59Z,Some(99.07),121267.28,8591
2026-03-04T06:18:59Z,Some(99.07),121267.28,8591
2026-03-04T06:19:59Z,Some(99.07),121738.10999999999,8633
2026-03-04T06:20:59Z,Some(99.07),121539.17999999998,8633
2026-03-04T06:21:59Z,Some(99.07),121286.72000000002,8633
2026-03-04T06:22:59Z,Some(99.07),121281.34999999999,8633
2026-03-04T06:23:59Z,Some(99.07),121414.09,8633
2026-03-04T06:24:59Z,Some(99.07),121134.3,8633
2026-03-04T06:25:59Z,Some(99.07),121116.92,8633
2026-03-04T06:26:59Z,Some(99.07),121505.05000000002,8633
2026-03-04T06:27:59Z,Some(99.07),121102.03,8633
2026-03-04T06:28:59Z,Some(99.07),121102.03,8633
2026-03-04T06:29:59Z,Some(99.07),121271.21999999999,8659
2026-03-04T06:30:59Z,Some(99.07),121303.67000000001,8659
2026-03-04T06:31:59Z,Some(99.07),121302.01999999999,8659
2026-03-04T06:32:59Z,Some(99.07),120530.2,8659
2026-03-04T06:33:59Z,Some(99.07),121224.87999999999,8659
2026-03-04T06:34:59Z,Some(99.07),121219.43000000001,8659
2026-03-04T06:35:59Z,Some(99.07),120891.15999999999,8659
2026-03-04T06:36:59Z,Some(99.07),120885.13,8659
2026-03-04T06:37:59Z,Some(99.07),120821.4,8659
2026-03-04T06:38:59Z,Some(99.07),120821.4,8659
2026-03-04T06:39:59Z,Some(99.07),121359.29,8714
2026-03-04T06:40:59Z,Some(99.07),121267.85,8714
2026-03-04T06:41:59Z,Some(99.07),121379.26000000001,8714
2026-03-04T06:42:59Z,Some(99.07),121153.93,8714
2026-03-04T06:43:59Z,Some(99.07),120869.26,8714
2026-03-04T06:44:59Z,Some(99.07),120876.16999999998,8714
2026-03-04T06:45:59Z,Some(99.07),120862.68000000001,8714
2026-03-04T06:46:59Z,Some(99.07),120854.09,8714
2026-03-04T06:47:59Z,Some(99.07),121249.20000000001,8714
2026-03-04T06:48:59Z,Some(99.07),121249.20000000001,8714
2026-03-04T06:49:59Z,Some(99.07),120870.54000000001,8754
2026-03-04T06:50:59Z,Some(99.07),121114.42,8754
2026-03-04T06:51:59Z,Some(99.07),121098,8754
2026-03-04T06:52:59Z,Some(99.07),120729.02,8754
2026-03-04T06:53:59Z,Some(99.07),120786.93000000001,8754
2026-03-04T06:54:59Z,Some(99.07),120615.43,8754
2026-03-04T06:55:59Z,Some(99.07),120655.09000000001,8754
2026-03-04T06:56:59Z,Some(99.07),120665.67,8754
2026-03-04T06:57:59Z,Some(99.07),120974.54999999999,8754
2026-03-04T06:58:59Z,Some(99.07),121045.67000000001,8754
2026-03-04T06:59:59Z,Some(99.07),121493.72,8800
2026-03-04T07:00:59Z,Some(99.07),121593.19,8800
2026-03-04T07:01:59Z,Some(99.07),120907.79000000001,8800
2026-03-04T07:02:59Z,Some(99.07),120980.43,8800
2026-03-04T07:03:59Z,Some(99.07),120932.23,8800
2026-03-04T07:04:59Z,Some(99.07),121401.02,8800
2026-03-04T07:05:59Z,Some(99.07),121520.28,8800
2026-03-04T07:06:59Z,Some(99.07),120428.19000000002,8800
2026-03-04T07:07:59Z,Some(99.07),120419.39,8800
2026-03-04T07:08:59Z,Some(99.07),121283.63999999998,8800
2026-03-04T07:09:59Z,Some(99.07),121266.02999999998,8831
2026-03-04T07:10:59Z,Some(99.07),121069.74000000002,8831
2026-03-04T07:11:59Z,Some(99.07),121064.95000000001,8831
2026-03-04T07:12:59Z,Some(99.07),121183.62,8831
2026-03-04T07:13:59Z,Some(99.07),121176.06000000003,8831
2026-03-04T07:14:59Z,Some(99.07),120597.76000000001,8831
2026-03-04T07:15:59Z,Some(99.07),120673.26,8831
2026-03-04T07:16:59Z,Some(99.07),121703.01999999999,8831
2026-03-04T07:17:59Z,Some(99.07),121759.83000000002,8831
2026-03-04T07:18:59Z,Some(99.07),121759.83000000002,8831
2026-03-04T07:19:59Z,Some(99.07),121179.81999999999,8860
2026-03-04T07:20:59Z,Some(99.07),121771.01000000001,8860
2026-03-04T07:21:59Z,Some(99.07),121829,8860
2026-03-04T07:22:59Z,Some(99.07),121709.48000000001,8860
2026-03-04T07:23:59Z,Some(99.07),121782.67,8860
2026-03-04T07:24:59Z,Some(99.07),122049.03000000001,8860
2026-03-04T07:25:59Z,Some(99.07),122112.89000000001,8860
2026-03-04T07:26:59Z,Some(99.07),122279.43000000001,8860
2026-03-04T07:27:59Z,Some(99.07),122319.5,8860
2026-03-04T07:28:59Z,Some(99.07),122319.5,8860
2026-03-04T07:29:59Z,Some(99.07),122383.67000000001,8877
2026-03-04T07:30:59Z,Some(99.07),121696.88000000003,8877
2026-03-04T07:31:59Z,Some(99.07),121751.97,8877
2026-03-04T07:32:59Z,Some(99.07),122184.32,8877
2026-03-04T07:33:59Z,Some(99.07),121962.70999999999,8877
2026-03-04T07:34:59Z,Some(99.07),122024.38,8877
2026-03-04T07:35:59Z,Some(99.07),121721.29999999999,8877
2026-03-04T07:36:59Z,Some(99.07),121772.45,8877
2026-03-04T07:37:59Z,Some(99.07),122879.80000000002,8877
2026-03-04T07:38:59Z,Some(99.07),122879.80000000002,8877
2026-03-04T07:39:59Z,Some(99.07),122592.23,8888
2026-03-04T07:40:59Z,Some(99.07),122642.94999999998,8888
2026-03-04T07:41:59Z,Some(99.07),122674.94000000002,8888
2026-03-04T07:42:59Z,Some(99.07),122719.29000000001,8888
2026-03-04T07:43:59Z,Some(99.07),122862.97,8888
2026-03-04T07:44:59Z,Some(99.07),122910.29999999999,8888
2026-03-04T07:45:59Z,Some(99.07),123273.67,8888
2026-03-04T07:46:59Z,Some(99.07),123258.81000000001,8888
2026-03-04T07:47:59Z,Some(99.07),123313.56000000003,8888
2026-03-04T07:48:59Z,Some(99.07),122725.73,8888
2026-03-04T07:49:59Z,Some(99.07),122775.48,8904
2026-03-04T07:50:59Z,Some(99.07),123024.37,8904
2026-03-04T07:51:59Z,Some(99.07),123066.96,8904
2026-03-04T07:52:59Z,Some(99.07),122984.34000000001,8904
2026-03-04T07:53:59Z,Some(99.07),123030.70000000001,8904
2026-03-04T07:54:59Z,Some(99.07),122088.7,8904
2026-03-04T07:55:59Z,Some(99.07),122415.56000000001,8904
2026-03-04T07:56:59Z,Some(99.07),122453.23000000001,8904
2026-03-04T07:57:59Z,Some(99.07),124346.2,8904
2026-03-04T07:58:59Z,Some(99.07),124346.2,8904
2026-03-04T07:59:59Z,Some(99.07),123920.45999999999,8916
2026-03-04T08:00:59Z,Some(99.07),123960.69999999998,8916
2026-03-04T08:01:59Z,Some(99.07),123447.52,8916
2026-03-04T08:02:59Z,Some(99.07),123498.25,8916
2026-03-04T08:03:59Z,Some(99.07),123545.45999999999,8916
2026-03-04T08:04:59Z,Some(99.07),123594.12000000001,8916
2026-03-04T08:05:59Z,Some(99.07),123633.59,8916
2026-03-04T08:06:59Z,Some(99.07),123397.73000000001,8916
2026-03-04T08:07:59Z,Some(99.07),123438.21000000002,8916
2026-03-04T08:08:59Z,Some(99.07),123438.21000000002,8916
2026-03-04T08:09:59Z,Some(99.07),123752.14,8927
2026-03-04T08:10:59Z,Some(99.07),123793.07,8927
2026-03-04T08:11:59Z,Some(99.07),123710.07,8927
2026-03-04T08:12:59Z,Some(99.07),123744.14000000001,8927
2026-03-04T08:13:59Z,Some(99.07),124018.70999999999,8927
2026-03-04T08:14:59Z,Some(99.07),124053.65,8927
2026-03-04T08:15:59Z,Some(99.07),124084.89,8927
2026-03-04T08:16:59Z,Some(99.07),123832.70000000001,8927
2026-03-04T08:17:59Z,Some(99.07),123864.17,8927
2026-03-04T08:18:59Z,Some(99.07),123864.17,8927
2026-03-04T08:19:59Z,Some(99.07),124391.56,8939
2026-03-04T08:20:59Z,Some(99.07),124391.56,8939