2026-03-08T02:51:50Z,Some(97.87),156647,12
2026-03-08T02:52:50Z,Some(98.21),169271.37000000002,12
2026-03-08T02:53:50Z,Some(98.21),169771.73,12
2026-03-08T02:54:50Z,Some(98.21),170060.34,12
2026-03-08T02:55:50Z,Some(98.21),169750.95999999996,12
2026-03-08T02:56:50Z,Some(98.21),169905.18,12
2026-03-08T02:57:50Z,Some(98.21),170066.65000000002,12
2026-03-08T02:58:50Z,Some(98.21),170064.75,12
2026-03-08T02:59:50Z,Some(98.21),170210.03999999998,12
2026-03-08T03:00:50Z,Some(98.21),170078.71,12
2026-03-08T03:01:50Z,Some(98.21),170041.93,497
2026-03-08T03:02:50Z,Some(98.21),169861.53,497
2026-03-08T03:03:50Z,Some(98.21),169762.86000000002,497
2026-03-08T03:04:50Z,Some(98.21),169775.72999999998,497
2026-03-08T03:05:50Z,Some(98.21),169650.33999999997,497
2026-03-08T03:06:50Z,Some(98.21),169481.80000000002,497
2026-03-08T03:07:50Z,Some(98.21),169383.96000000002,497
2026-03-08T03:08:50Z,Some(98.21),169442.72,497
2026-03-08T03:09:50Z,Some(98.21),169066.66999999998,497
2026-03-08T03:10:50Z,Some(98.21),169134.9,497
2026-03-08T03:11:50Z,Some(98.21),169069.49000000002,499
2026-03-08T03:12:50Z,Some(98.21),169049.75,499
2026-03-08T03:13:50Z,Some(98.21),168997.75,499
2026-03-08T03:14:50Z,Some(98.21),168910.50999999998,499
2026-03-08T03:15:50Z,Some(98.21),169015.15999999997,499
2026-03-08T03:16:50Z,Some(98.21),168712.93999999997,499
2026-03-08T03:17:50Z,Some(98.21),168910.36,499
2026-03-08T03:18:50Z,Some(98.21),168772.16,499
2026-03-08T03:19:50Z,Some(98.21),168595.03,499
2026-03-08T03:20:50Z,Some(98.21),168774.8,499
2026-03-08T03:21:50Z,Some(98.21),168583.22,499
2026-03-08T03:22:50Z,Some(98.21),168845.28,510
2026-03-08T03:23:50Z,Some(98.21),168863.78999999998,510
2026-03-08T03:24:50Z,Some(98.21),168796.33,510
2026-03-08T03:25:50Z,Some(98.21),168796.33,510
2026-03-08T03:26:50Z,Some(98.21),168475.35,510
2026-03-08T03:27:50Z,Some(98.21),168732.52000000002,510
2026-03-08T03:28:50Z,Some(98.21),168763.9,510
2026-03-08T03:29:50Z,Some(98.21),168764.61000000002,510
2026-03-08T03:30:50Z,Some(98.21),168589.69000000003,510
2026-03-08T03:31:50Z,Some(98.21),168446.37999999998,510
2026-03-08T03:32:50Z,Some(98.21),168622.71999999997,510
2026-03-08T03:33:50Z,Some(98.21),168807.71,510
2026-03-08T03:34:50Z,Some(98.21),168572.57,510
2026-03-08T03:35:50Z,Some(98.21),168718.62,510
2026-03-08T03:36:50Z,Some(98.21),168745.66000000003,510
2026-03-08T03:37:50Z,Some(98.21),168603.83000000002,510
2026-03-08T03:38:50Z,Some(98.21),168584.61,510
2026-03-08T03:39:50Z,Some(98.21),168827.21000000002,510
2026-03-08T03:40:50Z,Some(98.21),168905.28999999998,510
2026-03-08T03:41:50Z,Some(98.21),168950.16,510
2026-03-08T03:43:50Z,Some(98.21),168971.87999999998,510
2026-03-08T03:44:50Z,Some(98.21),169055.51,510
2026-03-08T03:45:50Z,Some(98.21),169083.03,510
2026-03-08T03:46:50Z,Some(98.21),169178.33999999997,510
2026-03-08T03:47:50Z,Some(98.21),169178.33999999997,510
2026-03-08T03:48:50Z,Some(98.21),169040.33,510
2026-03-08T03:49:50Z,Some(98.21),169051.34000000003,510
2026-03-08T03:50:50Z,Some(98.21),169230.51,510
2026-03-08T03:51:50Z,Some(98.21),169099,510
2026-03-08T03:52:50Z,Some(98.21),169140.93999999994,512
2026-03-08T03:53:50Z,Some(98.21),169024.07000000004,512
2026-03-08T03:54:50Z,Some(98.21),169171.83999999997,512
2026-03-08T03:55:50Z,Some(98.21),169280.49000000002,512
2026-03-08T03:56:50Z,Some(98.21),169336.39,512
2026-03-08T03:57:50Z,Some(98.21),169304.48,512
2026-03-08T03:58:50Z,Some(98.21),169381.4,512
2026-03-08T03:59:50Z,Some(98.21),169414.83000000005,512
2026-03-08T04:00:50Z,Some(98.21),169447.46000000002,512
2026-03-08T04:01:50Z,Some(98.21),169592.23,512
2026-03-08T04:02:50Z,Some(98.21),169619.41,512
2026-03-08T04:03:50Z,Some(98.21),169544.73,512
2026-03-08T04:04:50Z,Some(98.21),169574.84000000003,512
2026-03-08T04:05:50Z,Some(98.21),169731.53,512
2026-03-08T04:06:50Z,Some(98.21),169745.47000000003,512
2026-03-08T04:07:50Z,Some(98.21),169772.86000000002,512
2026-03-08T04:08:50Z,Some(98.21),169767.60999999996,512
2026-03-08T04:09:50Z,Some(98.21),169725.06999999998,512
2026-03-08T04:10:50Z,Some(98.21),169747.74000000002,512
2026-03-08T04:11:50Z,Some(98.21),169720.16999999998,512
2026-03-08T04:12:50Z,Some(98.21),169745.47000000003,512
2026-03-08T04:13:50Z,Some(98.21),169772.00000000003,512
2026-03-08T04:14:50Z,Some(98.21),169647.12,512
2026-03-08T04:15:50Z,Some(98.21),169669.78000000003,512
2026-03-08T04:16:50Z,Some(98.21),170009.12999999998,512
2026-03-08T04:17:50Z,Some(98.21),170034.00000000003,512
2026-03-08T04:18:50Z,Some(98.21),170109.21999999997,512
2026-03-08T04:19:50Z,Some(98.21),169907.69999999995,512
2026-03-08T04:20:50Z,Some(98.21),169931.76000000004,512
2026-03-08T04:21:50Z,Some(98.21),170149.5,512
2026-03-08T04:22:50Z,Some(98.21),170169.39999999997,512
2026-03-08T04:23:50Z,Some(98.21),170009.37,512
2026-03-08T04:24:50Z,Some(98.21),170051.35,512
2026-03-08T04:25:50Z,Some(98.21),170081.88,512
2026-03-08T04:26:50Z,Some(98.21),170038.46,512
2026-03-08T04:27:50Z,Some(98.21),170055.9,512
2026-03-08T04:28:50Z,Some(98.21),170025.87,512
2026-03-08T04:29:50Z,Some(98.21),170045.14,512
2026-03-08T04:30:50Z,Some(98.21),170130.42,512
2026-03-08T04:31:50Z,Some(98.21),170146.35,512
2026-03-08T04:32:50Z,Some(98.21),170197,512
2026-03-08T04:33:50Z,Some(98.21),170233.42,512
2026-03-08T04:34:50Z,Some(98.21),170441.68,512
2026-03-08T04:35:50Z,Some(98.21),170079.15,512
2026-03-08T04:36:50Z,Some(98.21),170100.57,512
2026-03-08T04:37:50Z,Some(98.21),170078.27000000002,512
2026-03-08T04:38:50Z,Some(98.21),170100.59,512
2026-03-08T04:39:50Z,Some(98.21),170301.35,512
2026-03-08T04:40:50Z,Some(98.21),170318.65,512
2026-03-08T04:41:50Z,Some(98.21),170492.07,512
2026-03-08T04:42:50Z,Some(98.21),170516.08,512
2026-03-08T04:43:50Z,Some(98.21),170388.07,512
2026-03-08T04:44:50Z,Some(98.21),170421.07,512
2026-03-08T04:45:50Z,Some(98.21),170331.13999999998,512
2026-03-08T04:46:50Z,Some(98.21),170364.83999999997,512
2026-03-08T04:47:50Z,Some(98.21),170418.96,512
2026-03-08T04:48:50Z,Some(98.21),170449.03999999998,512
2026-03-08T04:49:50Z,Some(98.21),170676.37000000002,512
2026-03-08T04:50:50Z,Some(98.21),170705.05,512
2026-03-08T04:51:50Z,Some(98.21),170533.72,512
2026-03-08T04:52:50Z,Some(98.21),170561.08,512
2026-03-08T04:53:50Z,Some(98.21),170566.73,512
2026-03-08T04:54:50Z,Some(98.21),170594.76,512
2026-03-08T04:55:50Z,Some(98.21),170985.1,512
2026-03-08T04:56:50Z,Some(98.21),171012.77000000002,512
2026-03-08T04:57:50Z,Some(98.21),171031.45,512
2026-03-08T04:58:50Z,Some(98.21),171056.90999999997,512
2026-03-08T04:59:50Z,Some(98.21),170952.37000000002,512
2026-03-08T05:00:50Z,Some(98.21),170978.62,512
2026-03-08T05:01:50Z,Some(98.21),170917.59999999998,512
2026-03-08T05:02:50Z,Some(98.21),170942.39,512
2026-03-08T05:03:50Z,Some(98.21),170973.29,512
2026-03-08T05:04:50Z,Some(98.21),170996.61000000002,512
2026-03-08T05:05:50Z,Some(98.21),170877.00999999998,512
2026-03-08T05:06:50Z,Some(98.21),170900.99000000002,512
2026-03-08T05:07:50Z,Some(98.21),170941.61000000002,512
2026-03-08T05:08:50Z,Some(98.21),170963.68000000002,512
2026-03-08T05:09:50Z,Some(98.21),170992.39999999997,512
2026-03-08T05:10:50Z,Some(98.21),171014.41,512
2026-03-08T05:11:50Z,Some(98.21),171178.22999999998,512
2026-03-08T05:12:50Z,Some(98.21),171345.00999999998,512
2026-03-08T05:13:50Z,Some(98.21),171366.03000000003,512
2026-03-08T05:14:50Z,Some(98.21),171245.83,512
2026-03-08T05:15:50Z,Some(98.21),171266.37,512
2026-03-08T05:16:50Z,Some(98.21),171536.28,512
2026-03-08T05:17:50Z,Some(98.21),171556.62,512
2026-03-08T05:18:50Z,Some(98.21),171328.59,512
2026-03-08T05:19:50Z,Some(98.21),171348.19999999998,512
2026-03-08T05:20:50Z,Some(98.21),171331.16,512
2026-03-08T05:21:50Z,Some(98.21),171350.57,512
2026-03-08T05:22:50Z,Some(98.21),171368.38,512
2026-03-08T05:23:50Z,Some(98.21),171488.95999999996,512
2026-03-08T05:24:50Z,Some(98.21),171506.6,512
2026-03-08T05:25:50Z,Some(98.21),171412.75,512
2026-03-08T05:26:50Z,Some(98.21),171429.40999999997,512
2026-03-08T05:27:50Z,Some(98.21),171311.71999999997,512
2026-03-08T05:28:50Z,Some(98.21),171328.78,512
2026-03-08T05:29:50Z,Some(98.21),171372.82,512
2026-03-08T05:30:50Z,Some(98.21),171388.89999999997,512
2026-03-08T05:31:50Z,Some(98.21),171404.75,512
2026-03-08T05:32:50Z,Some(98.21),171631.83000000002,512
2026-03-08T05:33:50Z,Some(98.21),171647.11000000002,512
2026-03-08T05:34:50Z,Some(98.21),171495.18000000002,512
2026-03-08T05:35:50Z,Some(98.21),171510.67,512
2026-03-08T05:36:50Z,Some(98.21),171450.99000000002,512
2026-03-08T05:37:50Z,Some(98.21),171466.05,512
2026-03-08T05:38:50Z,Some(98.21),171481.49999999997,512
2026-03-08T05:39:50Z,Some(98.21),171881.34999999998,512
2026-03-08T05:40:50Z,Some(98.21),171895.15000000002,512
2026-03-08T05:41:50Z,Some(98.21),171547.35,512
2026-03-08T05:42:50Z,Some(98.21),171558.58,512
2026-03-08T05:43:50Z,Some(98.21),171575.62,512
2026-03-08T05:44:50Z,Some(98.21),171588.08,512
2026-03-08T05:45:50Z,Some(98.21),171601,512
2026-03-08T05:46:50Z,Some(98.21),171587.72,512
2026-03-08T05:47:50Z,Some(98.21),171599.76,512
2026-03-08T05:48:50Z,Some(98.21),171853.08,512
2026-03-08T05:49:50Z,Some(98.21),171865.25,512
2026-03-08T05:50:50Z,Some(98.21),171877.33000000002,512
2026-03-08T05:51:50Z,Some(98.21),171671.14,512