2026-03-19T18:02:45Z,None,0,11
2026-03-19T18:03:45Z,Some(97.71),168586.6,12
2026-03-19T18:04:45Z,Some(97.71),169063.43,12
2026-03-19T18:05:45Z,Some(97.71),169445.25,12
2026-03-19T18:06:45Z,Some(97.71),169302.78999999998,12
2026-03-19T18:07:45Z,Some(97.71),169407.12,12
2026-03-19T18:08:45Z,Some(97.71),169282.87000000002,12
2026-03-19T18:09:45Z,Some(97.71),169301.43000000002,12
2026-03-19T18:10:45Z,Some(97.71),169255.26,12
2026-03-19T18:11:45Z,Some(97.71),169496.49,12
2026-03-19T18:12:45Z,Some(97.71),169496.49,12
2026-03-19T18:13:45Z,Some(97.71),169393.61000000002,516
2026-03-19T18:14:45Z,Some(97.71),169690.86,516
2026-03-19T18:15:45Z,Some(97.71),169526.91999999998,516
2026-03-19T18:16:45Z,Some(97.71),169508.61,516
2026-03-19T18:17:45Z,Some(97.71),169529.57,516
2026-03-19T18:18:45Z,Some(97.71),169547.49000000005,516
2026-03-19T18:19:45Z,Some(97.71),169424.72,516
2026-03-19T18:20:45Z,Some(97.71),169655.46,516
2026-03-19T18:21:45Z,Some(97.71),169311.72,516
2026-03-19T18:22:45Z,Some(97.71),169301.8,516
2026-03-19T18:23:45Z,Some(97.71),169432.56,525
2026-03-19T18:24:45Z,Some(97.71),169751.08,525
2026-03-19T18:25:45Z,Some(97.71),169593.2,525
2026-03-19T18:26:45Z,Some(97.71),169589.80000000002,525
2026-03-19T18:27:45Z,Some(97.71),169794.29,525
2026-03-19T18:28:45Z,Some(97.71),169511.69999999998,525
2026-03-19T18:29:45Z,Some(97.71),169506.03999999998,525
2026-03-19T18:30:45Z,Some(97.71),169741,525
2026-03-19T18:31:45Z,Some(97.71),169910.99000000002,525
2026-03-19T18:32:45Z,Some(97.71),169910.99000000002,525
2026-03-19T18:33:45Z,Some(97.71),169838.33000000002,534
2026-03-19T18:34:45Z,Some(97.71),169548.83,534
2026-03-19T18:35:45Z,Some(97.71),169715.16999999998,534
2026-03-19T18:36:45Z,Some(97.71),169569.28,534
2026-03-19T18:37:45Z,Some(97.71),169565.29,534
2026-03-19T18:38:45Z,Some(97.71),169699.55999999997,534
2026-03-19T18:39:45Z,Some(97.71),169820.75999999998,534
2026-03-19T18:40:45Z,Some(97.71),169835.45999999996,534
2026-03-19T18:41:45Z,Some(97.71),169594.31,534
2026-03-19T18:42:45Z,Some(97.71),169594.31,534
2026-03-19T18:43:45Z,Some(97.71),169519.08,534
2026-03-19T18:44:45Z,Some(97.71),169874.13999999998,534
2026-03-19T18:45:45Z,Some(97.71),169735.01000000004,534
2026-03-19T18:46:45Z,Some(97.71),169787.93,534
2026-03-19T18:47:45Z,Some(97.71),169814.74000000002,534
2026-03-19T18:48:45Z,Some(97.71),169672.41,534
2026-03-19T18:49:45Z,Some(97.71),169859.44999999998,534
2026-03-19T18:50:45Z,Some(97.71),169850.24,534
2026-03-19T18:51:45Z,Some(97.71),169748.18,534
2026-03-19T18:52:45Z,Some(97.71),169748.18,534
2026-03-19T18:53:45Z,Some(97.71),169902.75,534
2026-03-19T18:54:45Z,Some(97.71),169907.68000000002,534
2026-03-19T18:55:45Z,Some(97.71),169943.85,534
2026-03-19T18:56:45Z,Some(97.71),169953.13000000003,534
2026-03-19T18:57:45Z,Some(97.71),169981.63,534
2026-03-19T18:58:45Z,Some(97.71),169995.28999999998,534
2026-03-19T18:59:45Z,Some(97.71),170130.42,534
2026-03-19T19:00:45Z,Some(97.71),170145.77,534
2026-03-19T19:01:46Z,Some(97.71),170001.41000000003,534
2026-03-19T19:02:45Z,Some(97.71),170001.41000000003,534
2026-03-19T19:03:46Z,Some(97.71),170042.42,535
2026-03-19T19:04:45Z,Some(97.71),170112.78,535
2026-03-19T19:05:45Z,Some(97.71),169924.16999999998,535
2026-03-19T19:06:45Z,Some(97.71),169969.65,535
2026-03-19T19:07:45Z,Some(97.71),170140.49,535
2026-03-19T19:08:45Z,Some(97.71),170024.06000000003,535
2026-03-19T19:09:45Z,Some(97.71),170190.81999999998,535
2026-03-19T19:10:45Z,Some(97.71),170197.55000000002,535
2026-03-19T19:11:45Z,Some(97.71),170015.18,535
2026-03-19T19:12:45Z,Some(97.71),170015.18,535
2026-03-19T19:13:45Z,Some(97.71),170406.88,536
2026-03-19T19:14:45Z,Some(97.71),170042.6,536
2026-03-19T19:15:45Z,Some(97.71),170057.62999999998,536
2026-03-19T19:16:45Z,Some(97.71),170085.14999999997,536
2026-03-19T19:17:45Z,Some(97.71),170117.97999999998,536
2026-03-19T19:18:45Z,Some(97.71),170133.79,536
2026-03-19T19:19:45Z,Some(97.71),170444.51,536
2026-03-19T19:20:45Z,Some(97.71),170333.06,536
2026-03-19T19:21:45Z,Some(97.71),170348.29,536
2026-03-19T19:22:45Z,Some(97.71),170193.02,536
2026-03-19T19:23:45Z,Some(97.71),170210.50999999998,538
2026-03-19T19:24:45Z,Some(97.71),170354.74999999997,538
2026-03-19T19:25:45Z,Some(97.71),170406.7,538
2026-03-19T19:26:45Z,Some(97.71),170409.38999999998,538
2026-03-19T19:27:45Z,Some(97.71),170371.28000000003,538
2026-03-19T19:28:45Z,Some(97.71),170374.90000000005,538
2026-03-19T19:29:45Z,Some(97.71),170379.11000000002,538
2026-03-19T19:30:45Z,Some(97.71),170224.5,538
2026-03-19T19:31:45Z,Some(97.71),170239.53000000003,538
2026-03-19T19:32:45Z,Some(97.71),170567.43000000002,538
2026-03-19T19:33:45Z,Some(97.71),170583.12000000002,538
2026-03-19T19:34:45Z,Some(97.71),170337.83000000002,538
2026-03-19T19:35:45Z,Some(97.71),170345.03000000003,538
2026-03-19T19:36:45Z,Some(97.71),170477.44000000003,538
2026-03-19T19:37:45Z,Some(97.71),170344.5,538
2026-03-19T19:38:45Z,Some(97.71),170357.28,538
2026-03-19T19:39:45Z,Some(97.71),170518.8,538
2026-03-19T19:40:45Z,Some(97.71),170527.50999999998,538
2026-03-19T19:41:45Z,Some(97.71),170541.61999999997,538
2026-03-19T19:42:45Z,Some(97.71),170551.47,538
2026-03-19T19:43:45Z,Some(97.71),170583.91,538
2026-03-19T19:44:45Z,Some(97.71),170622.30000000002,538
2026-03-19T19:45:45Z,Some(97.71),170671.96000000002,538
2026-03-19T19:46:45Z,Some(97.71),170657.47,538
2026-03-19T19:47:45Z,Some(97.71),170672.65999999997,538
2026-03-19T19:48:45Z,Some(97.71),170635.30000000002,538
2026-03-19T19:49:45Z,Some(97.71),170651.02,538
2026-03-19T19:50:45Z,Some(97.71),170842.22,538
2026-03-19T19:51:45Z,Some(97.71),170857.05000000002,538
2026-03-19T19:52:45Z,Some(97.71),170509.73999999996,538
2026-03-19T19:53:45Z,Some(97.71),170524.16000000003,538
2026-03-19T19:54:45Z,Some(97.71),170578.41,538
2026-03-19T19:55:45Z,Some(97.71),170590.3,538
2026-03-19T19:56:45Z,Some(97.71),170739.2,538
2026-03-19T19:57:45Z,Some(97.71),170742.31,538
2026-03-19T19:58:45Z,Some(97.71),170748.22999999998,538
2026-03-19T19:59:45Z,Some(97.71),170749.15,538
2026-03-19T20:00:45Z,Some(97.71),170749.59000000003,538
2026-03-19T20:01:45Z,Some(97.71),170753.71,538
2026-03-19T20:02:45Z,Some(97.71),170753.71,538
2026-03-19T20:03:45Z,Some(97.71),170790.78999999998,538
2026-03-19T20:04:45Z,Some(97.71),170626.47999999998,538
2026-03-19T20:05:45Z,Some(97.71),170639.77,538
2026-03-19T20:06:45Z,Some(97.71),170839.89,538
2026-03-19T20:07:45Z,Some(97.71),170852.59,538
2026-03-19T20:08:45Z,Some(97.71),170860.87000000002,538
2026-03-19T20:09:45Z,Some(97.71),170872.75,538
2026-03-19T20:10:45Z,Some(97.71),170862.84,538
2026-03-19T20:11:45Z,Some(97.71),170870.81,538
2026-03-19T20:12:45Z,Some(97.71),170870.81,538
2026-03-19T20:13:45Z,Some(97.71),170986.71000000002,538
2026-03-19T20:14:45Z,Some(97.71),170933.24000000002,538
2026-03-19T20:15:45Z,Some(97.71),170935.4,538
2026-03-19T20:16:45Z,Some(97.71),170712.21999999997,538
2026-03-19T20:17:45Z,Some(97.71),170718.99,538
2026-03-19T20:18:45Z,Some(97.71),171055.68000000002,538
2026-03-19T20:19:45Z,Some(97.71),171067.49,538
2026-03-19T20:20:45Z,Some(97.71),170761.63,538
2026-03-19T20:21:45Z,Some(97.71),170772.83000000002,538
2026-03-19T20:22:45Z,Some(97.71),170772.83000000002,538
2026-03-19T20:23:45Z,Some(97.71),171090.25,538
2026-03-19T20:24:45Z,Some(97.71),171101.02000000002,538
2026-03-19T20:25:45Z,Some(97.71),170951.15999999997,538
2026-03-19T20:26:45Z,Some(97.71),170961.14,538
2026-03-19T20:27:45Z,Some(97.71),170967.30999999997,538
2026-03-19T20:28:45Z,Some(97.71),170970.73,538
2026-03-19T20:29:45Z,Some(97.71),170845.7,538
2026-03-19T20:30:45Z,Some(97.71),170850.61,538
2026-03-19T20:31:45Z,Some(97.71),171059.78,538
2026-03-19T20:32:45Z,Some(97.71),171059.78,538
2026-03-19T20:33:45Z,Some(97.71),171072.99,538
2026-03-19T20:34:45Z,Some(97.71),171012.83,538
2026-03-19T20:35:45Z,Some(97.71),171024.02000000002,538
2026-03-19T20:36:45Z,Some(97.71),171210.21000000002,538
2026-03-19T20:37:45Z,Some(97.71),171220.53999999995,538
2026-03-19T20:38:45Z,Some(97.71),170930.63,538
2026-03-19T20:39:45Z,Some(97.71),170941.83000000002,538
2026-03-19T20:40:45Z,Some(97.71),170947.75999999998,538
2026-03-19T20:41:45Z,Some(97.71),170958.13999999998,538
2026-03-19T20:42:45Z,Some(97.71),170968.24,538
2026-03-19T20:43:45Z,Some(97.71),171113.77999999997,538
2026-03-19T20:44:45Z,Some(97.71),171116.41,538
2026-03-19T20:45:45Z,Some(97.71),171339.31999999998,538
2026-03-19T20:46:45Z,Some(97.71),171343.05,538
2026-03-19T20:47:45Z,Some(97.71),171185.69,538
2026-03-19T20:48:45Z,Some(97.71),171188.46999999997,538
2026-03-19T20:49:45Z,Some(97.71),171197.75999999998,538
2026-03-19T20:50:45Z,Some(97.71),171021.13999999998,538
2026-03-19T20:51:45Z,Some(97.71),171029.91000000006,538
2026-03-19T20:52:45Z,Some(97.71),171029.91000000006,538
2026-03-19T20:53:45Z,Some(97.71),171228.15999999997,538
2026-03-19T20:54:45Z,Some(97.71),171197.27,538
2026-03-19T20:55:45Z,Some(97.71),171207.57,538
2026-03-19T20:56:45Z,Some(97.71),171219.67,538
2026-03-19T20:57:45Z,Some(97.71),171235.86000000002,538
2026-03-19T20:58:45Z,Some(97.71),171247.63,538
2026-03-19T20:59:45Z,Some(97.71),171232.29,538
2026-03-19T21:00:45Z,Some(97.71),171227.9,538
2026-03-19T21:01:45Z,Some(97.71),171235.82,538
2026-03-19T21:02:45Z,Some(97.71),171227.83000000002,538
2026-03-19T21:03:47Z,Some(97.71),171227.83000000002,538