2026-04-04T05:50:06Z,Some(95.31),169528.4,17
2026-04-04T05:51:06Z,Some(95.31),169745.78999999998,17
2026-04-04T05:52:06Z,Some(95.31),170034.61000000002,17
2026-04-04T05:53:06Z,Some(95.31),170015.78,17
2026-04-04T05:54:06Z,Some(95.31),170046.88999999998,17
2026-04-04T05:55:06Z,Some(95.31),170076.69000000003,17
2026-04-04T05:56:06Z,Some(95.31),170151.34999999998,17
2026-04-04T05:57:06Z,Some(95.31),170173.18,17
2026-04-04T05:58:06Z,Some(95.31),170023.85,17
2026-04-04T05:59:06Z,Some(95.31),170023.85,17
2026-04-04T06:00:06Z,Some(95.31),170277.09999999998,49
2026-04-04T06:01:06Z,Some(95.31),170378.69999999998,49
2026-04-04T06:02:06Z,Some(95.31),170027.25,49
2026-04-04T06:03:06Z,Some(95.31),170113.35000000003,49
2026-04-04T06:04:06Z,Some(95.31),170111.55000000002,49
2026-04-04T06:05:06Z,Some(95.31),170252.82,49
2026-04-04T06:06:06Z,Some(95.31),170132.72,49
2026-04-04T06:07:06Z,Some(95.31),170321.25999999998,49
2026-04-04T06:08:06Z,Some(95.31),170083.41,49
2026-04-04T06:09:06Z,Some(95.31),170083.41,49
2026-04-04T06:10:06Z,Some(95.31),169948.28000000003,49
2026-04-04T06:11:06Z,Some(95.31),170128.31,49
2026-04-04T06:12:06Z,Some(95.31),169993.38999999998,49
2026-04-04T06:13:06Z,Some(95.31),170016.11,49
2026-04-04T06:14:06Z,Some(95.31),170133.74,49
2026-04-04T06:15:06Z,Some(95.31),170211.69,49
2026-04-04T06:16:06Z,Some(95.31),170040.01999999996,49
2026-04-04T06:17:06Z,Some(95.31),170151.72999999998,49
2026-04-04T06:18:06Z,Some(95.31),170208.80000000002,49
2026-04-04T06:19:06Z,Some(95.31),170105.86000000002,49
2026-04-04T06:20:06Z,Some(95.31),170226.68,49
2026-04-04T06:21:06Z,Some(95.31),170200.41000000003,49
2026-04-04T06:22:06Z,Some(95.31),170115.11000000002,49
2026-04-04T06:23:06Z,Some(95.31),170282.99,49
2026-04-04T06:24:06Z,Some(95.31),170120.06,49
2026-04-04T06:25:06Z,Some(95.31),170142.68,49
2026-04-04T06:26:06Z,Some(95.31),170322.51,49
2026-04-04T06:27:06Z,Some(95.31),170346.48000000004,49
2026-04-04T06:28:06Z,Some(95.31),170245,49
2026-04-04T06:29:06Z,Some(95.31),170245,49
2026-04-04T06:30:06Z,Some(95.31),170258.58999999997,49
2026-04-04T06:31:06Z,Some(95.31),170507.03,49
2026-04-04T06:32:06Z,Some(95.31),170414.63,49
2026-04-04T06:33:06Z,Some(95.31),170359.86,49
2026-04-04T06:34:06Z,Some(95.31),170381.06,49
2026-04-04T06:35:06Z,Some(95.31),170453.19999999998,49
2026-04-04T06:36:06Z,Some(95.31),170684.87999999998,49
2026-04-04T06:37:06Z,Some(95.31),170448.16999999998,49
2026-04-04T06:38:06Z,Some(95.31),170675.47000000003,49
2026-04-04T06:39:06Z,Some(95.31),170688.56,49
2026-04-04T06:40:06Z,Some(95.31),170593.32000000004,49
2026-04-04T06:41:06Z,Some(95.31),170823.96000000005,49
2026-04-04T06:42:06Z,Some(95.31),170598.25,49
2026-04-04T06:43:06Z,Some(95.31),170614.27000000002,49
2026-04-04T06:44:06Z,Some(95.31),170492.89,49
2026-04-04T06:45:06Z,Some(95.31),170675.67,49
2026-04-04T06:46:06Z,Some(95.31),170672.33999999997,49
2026-04-04T06:47:06Z,Some(95.31),170685.54,49
2026-04-04T06:48:06Z,Some(95.31),170737.22999999998,49
2026-04-04T06:49:06Z,Some(95.31),170737.22999999998,49
2026-04-04T06:50:06Z,Some(95.31),170685.69000000003,49
2026-04-04T06:51:06Z,Some(95.31),170729.79000000004,49
2026-04-04T06:52:06Z,Some(95.31),170787.59999999998,49
2026-04-04T06:53:06Z,Some(95.31),170442.34,49
2026-04-04T06:54:06Z,Some(95.31),170443.55,49
2026-04-04T06:55:06Z,Some(95.31),170604.86,49
2026-04-04T06:56:06Z,Some(95.31),170741.99,49
2026-04-04T06:57:06Z,Some(95.31),170747.48,49
2026-04-04T06:58:06Z,Some(95.31),170747.45,49
2026-04-04T06:59:06Z,Some(95.31),170747.45,49
2026-04-04T07:00:06Z,Some(95.31),170850.78000000003,49
2026-04-04T07:01:06Z,Some(95.31),170724.31999999998,49
2026-04-04T07:02:06Z,Some(95.31),170727.84,49
2026-04-04T07:03:06Z,Some(95.31),170773.64999999997,49
2026-04-04T07:04:06Z,Some(95.31),170716.58000000002,49
2026-04-04T07:05:06Z,Some(95.31),170718.75,49
2026-04-04T07:06:06Z,Some(95.31),170884.24000000002,49
2026-04-04T07:07:06Z,Some(95.31),170764.38,49
2026-04-04T07:08:06Z,Some(95.31),170765.17,49
2026-04-04T07:09:06Z,Some(95.31),170765.17,49
2026-04-04T07:10:06Z,Some(95.31),170971.8,49
2026-04-04T07:11:06Z,Some(95.31),170631.67,49
2026-04-04T07:12:06Z,Some(95.31),170825.96000000002,49
2026-04-04T07:13:06Z,Some(95.31),170831.9,49
2026-04-04T07:14:06Z,Some(95.31),170742.58000000002,49
2026-04-04T07:15:06Z,Some(95.31),170737.28,49
2026-04-04T07:16:06Z,Some(95.31),170994.83000000002,49
2026-04-04T07:17:06Z,Some(95.31),171007.19,49
2026-04-04T07:18:06Z,Some(95.31),170973.38,49
2026-04-04T07:19:06Z,Some(95.31),170973.38,49
2026-04-04T07:20:06Z,Some(95.31),170816.14,49
2026-04-04T07:21:06Z,Some(95.31),170648.92,49
2026-04-04T07:22:06Z,Some(95.31),170727.28999999998,49
2026-04-04T07:23:06Z,Some(95.31),170724.47000000003,49
2026-04-04T07:24:06Z,Some(95.31),170528.25,49
2026-04-04T07:25:06Z,Some(95.31),170528.79,49
2026-04-04T07:26:06Z,Some(95.31),170528.70000000004,49
2026-04-04T07:27:06Z,Some(95.31),170506.09999999998,49
2026-04-04T07:28:06Z,Some(95.31),170634.11000000002,49
2026-04-04T07:29:06Z,Some(95.31),170630.11,49
2026-04-04T07:30:06Z,Some(95.31),170634.24,49
2026-04-04T07:31:06Z,Some(95.31),170632.22000000003,49
2026-04-04T07:32:06Z,Some(95.31),170630.25,49
2026-04-04T07:33:06Z,Some(95.31),170612.32999999996,49
2026-04-04T07:34:06Z,Some(95.31),170591.27000000002,49
2026-04-04T07:35:06Z,Some(95.31),170714.28999999995,49
2026-04-04T07:36:06Z,Some(95.31),170705.21999999997,49
2026-04-04T07:37:06Z,Some(95.31),170576.16000000003,49
2026-04-04T07:38:06Z,Some(95.31),170570.02,49
2026-04-04T07:39:06Z,Some(95.31),170570.02,49
2026-04-04T07:40:06Z,Some(95.31),170367.3,49
2026-04-04T07:41:06Z,Some(95.31),170581.63,49
2026-04-04T07:42:06Z,Some(95.31),170577.24999999997,49
2026-04-04T07:43:06Z,Some(95.31),170391.26,49
2026-04-04T07:44:06Z,Some(95.31),170390.07,49
2026-04-04T07:45:06Z,Some(95.31),170542.67,49
2026-04-04T07:46:06Z,Some(95.31),170537.07,49
2026-04-04T07:47:06Z,Some(95.31),170537.97000000003,49
2026-04-04T07:48:06Z,Some(95.31),170538.15000000002,49
2026-04-04T07:49:06Z,Some(95.31),170536.59,49
2026-04-04T07:50:06Z,Some(95.31),170536.27000000002,49
2026-04-04T07:51:06Z,Some(95.31),170656.33,49
2026-04-04T07:52:06Z,Some(95.31),170655.19,49
2026-04-04T07:53:06Z,Some(95.31),170566.55000000002,49
2026-04-04T07:54:06Z,Some(95.31),170565.19,49
2026-04-04T07:55:06Z,Some(95.31),170473.44000000003,49
2026-04-04T07:56:06Z,Some(95.31),170473.16,49
2026-04-04T07:57:06Z,Some(95.31),170469.59,49
2026-04-04T07:58:06Z,Some(95.31),170469.77000000002,49
2026-04-04T07:59:06Z,Some(95.31),170469.77000000002,49
2026-04-04T08:00:06Z,Some(95.31),170387.28,49
2026-04-04T08:01:06Z,Some(95.31),170716.91999999998,49
2026-04-04T08:02:06Z,Some(95.31),170717.53000000003,49
2026-04-04T08:03:06Z,Some(95.31),170662.84999999998,49
2026-04-04T08:04:06Z,Some(95.31),170660.27,49
2026-04-04T08:05:06Z,Some(95.31),170520.97,49
2026-04-04T08:06:06Z,Some(95.31),170521.94999999998,49
2026-04-04T08:07:06Z,Some(95.31),170399.47,49
2026-04-04T08:08:06Z,Some(95.31),170399.33999999997,49
2026-04-04T08:09:06Z,Some(95.31),170399.33999999997,49
2026-04-04T08:10:06Z,Some(95.31),170630.65999999997,49
2026-04-04T08:11:06Z,Some(95.31),170628.91999999998,49
2026-04-04T08:12:06Z,Some(95.31),170393.43,49
2026-04-04T08:13:06Z,Some(95.31),170392.36000000002,49
2026-04-04T08:14:06Z,Some(95.31),170393.28,49
2026-04-04T08:15:06Z,Some(95.31),170392.15,49
2026-04-04T08:16:06Z,Some(95.31),170422.90999999997,49
2026-04-04T08:17:06Z,Some(95.31),170423.08,49
2026-04-04T08:18:06Z,Some(95.31),170437.12999999998,49
2026-04-04T08:19:06Z,Some(95.31),170435.18,49
2026-04-04T08:20:06Z,Some(95.31),170435.24999999997,49
2026-04-04T08:21:06Z,Some(95.31),170545.06,49
2026-04-04T08:22:06Z,Some(95.31),170544.18000000005,49
2026-04-04T08:23:06Z,Some(95.31),170703.37,49
2026-04-04T08:24:06Z,Some(95.31),170703.33,49
2026-04-04T08:25:06Z,Some(95.31),170424.62,49
2026-04-04T08:26:06Z,Some(95.31),170425.89,49
2026-04-04T08:27:06Z,Some(95.31),170388.56,49
2026-04-04T08:28:06Z,Some(95.31),170388.94999999998,49
2026-04-04T08:29:06Z,Some(95.31),170388.94999999998,49
2026-04-04T08:30:06Z,Some(95.31),170686.26,49
2026-04-04T08:31:06Z,Some(95.31),170687.2,49
2026-04-04T08:32:06Z,Some(95.31),170692.34,49
2026-04-04T08:33:06Z,Some(95.31),170693.71,49
2026-04-04T08:34:06Z,Some(95.31),170745.38,49
2026-04-04T08:35:06Z,Some(95.31),170745.27999999997,49
2026-04-04T08:36:06Z,Some(95.31),170742.40000000002,49
2026-04-04T08:37:06Z,Some(95.31),170406.70999999996,49
2026-04-04T08:38:06Z,Some(95.31),170406.10000000003,49
2026-04-04T08:39:06Z,Some(95.31),170406.10000000003,49
2026-04-04T08:40:06Z,Some(95.31),170463.38,49
2026-04-04T08:41:06Z,Some(95.31),170354.01,49
2026-04-04T08:42:06Z,Some(95.31),170352.61,49
2026-04-04T08:43:06Z,Some(95.31),170353.52,49
2026-04-04T08:44:06Z,Some(95.31),170648.90000000002,49
2026-04-04T08:45:06Z,Some(95.31),170649.00999999998,49
2026-04-04T08:46:06Z,Some(95.31),170617.29,49
2026-04-04T08:47:06Z,Some(95.31),170603.90000000005,49
2026-04-04T08:48:06Z,Some(95.31),170591.12999999998,49
2026-04-04T08:49:06Z,Some(95.31),170561.31,49
2026-04-04T08:50:06Z,Some(95.31),170561.31,49