2026-02-25T10:22:28Z,None,0,3
2026-02-25T10:23:28Z,Some(96.61),170957.57999999996,4
2026-02-25T10:24:28Z,Some(96.61),171087.24,4
2026-02-25T10:25:28Z,Some(96.61),170940.22,4
2026-02-25T10:26:28Z,Some(96.61),170914.13999999998,4
2026-02-25T10:27:28Z,Some(96.61),171017.25999999995,4
2026-02-25T10:28:28Z,Some(96.61),170972.82000000004,4
2026-02-25T10:29:28Z,Some(96.61),170768.19,4
2026-02-25T10:30:28Z,Some(96.61),170887.82,4
2026-02-25T10:31:28Z,Some(96.61),170780.25,4
2026-02-25T10:32:28Z,Some(96.61),170780.25,4
2026-02-25T10:33:28Z,Some(96.61),170763.88000000003,32
2026-02-25T10:34:28Z,Some(96.61),170887.29,32
2026-02-25T10:35:28Z,Some(96.61),170783.49,32
2026-02-25T10:36:28Z,Some(96.61),170869.40000000002,32
2026-02-25T10:37:28Z,Some(96.61),170655.87,32
2026-02-25T10:38:28Z,Some(96.61),170848.11000000002,32
2026-02-25T10:39:28Z,Some(96.61),170648.00999999998,32
2026-02-25T10:40:28Z,Some(96.61),170826.69,32
2026-02-25T10:41:28Z,Some(96.61),170502.43000000002,32
2026-02-25T10:42:28Z,Some(96.61),170502.43000000002,32
2026-02-25T10:43:28Z,Some(96.61),170820.18,34
2026-02-25T10:44:28Z,Some(96.61),170627.06000000003,34
2026-02-25T10:45:28Z,Some(96.61),170759.39,34
2026-02-25T10:46:28Z,Some(96.61),170554.16999999998,34
2026-02-25T10:47:28Z,Some(96.61),170658.63000000003,34
2026-02-25T10:48:28Z,Some(96.61),170598.45999999996,34
2026-02-25T10:49:28Z,Some(96.61),170621.33,34
2026-02-25T10:50:28Z,Some(96.61),170551.22,34
2026-02-25T10:51:28Z,Some(96.61),170377.41000000003,34
2026-02-25T10:52:28Z,Some(96.61),170571.39,34
2026-02-25T10:53:28Z,Some(96.61),170430.03000000003,34
2026-02-25T10:54:28Z,Some(96.61),170518,34
2026-02-25T10:55:28Z,Some(96.61),170455.80000000002,34
2026-02-25T10:56:28Z,Some(96.61),170561.11000000002,34
2026-02-25T10:57:28Z,Some(96.61),170517.05,34
2026-02-25T10:58:28Z,Some(96.61),170371.77000000002,34
2026-02-25T10:59:28Z,Some(96.61),170428.48,34
2026-02-25T11:00:28Z,Some(96.61),170422.51,34
2026-02-25T11:01:28Z,Some(96.61),170696.18,34
2026-02-25T11:02:28Z,Some(96.61),170362.87,34
2026-02-25T11:03:28Z,Some(96.61),170337.68,34
2026-02-25T11:04:28Z,Some(96.61),170539.59000000003,34
2026-02-25T11:05:28Z,Some(96.61),170721.91,34
2026-02-25T11:06:28Z,Some(96.61),170624.71999999997,34
2026-02-25T11:07:28Z,Some(96.61),170623.31000000003,34
2026-02-25T11:08:28Z,Some(96.61),170379.46000000002,34
2026-02-25T11:09:28Z,Some(96.61),170594.97,34
2026-02-25T11:10:28Z,Some(96.61),170383.25,34
2026-02-25T11:11:28Z,Some(96.61),170510.36000000002,34
2026-02-25T11:12:28Z,Some(96.61),170510.36000000002,34
2026-02-25T11:13:28Z,Some(96.61),170572.32,34
2026-02-25T11:14:28Z,Some(96.61),170672.44999999998,34
2026-02-25T11:15:28Z,Some(96.61),170580.13999999996,34
2026-02-25T11:16:28Z,Some(96.61),170616.59000000003,34
2026-02-25T11:17:28Z,Some(96.61),170481.87,34
2026-02-25T11:18:28Z,Some(96.61),170682.22999999998,34
2026-02-25T11:19:28Z,Some(96.61),170671.69999999998,34
2026-02-25T11:20:28Z,Some(96.61),170702.05000000002,34
2026-02-25T11:21:28Z,Some(96.61),170530.82,34
2026-02-25T11:22:28Z,Some(96.61),170530.82,34
2026-02-25T11:23:28Z,Some(96.61),170807.09,34
2026-02-25T11:24:28Z,Some(96.61),170769.73000000004,34
2026-02-25T11:25:28Z,Some(96.61),170929.80999999997,34
2026-02-25T11:26:28Z,Some(96.61),170889.1,34
2026-02-25T11:27:29Z,Some(96.61),170908.61000000002,34
2026-02-25T11:28:28Z,Some(96.61),170960.13999999998,34
2026-02-25T11:29:29Z,Some(96.61),170934.05000000002,34
2026-02-25T11:30:28Z,Some(96.61),170951.07,34
2026-02-25T11:31:28Z,Some(96.61),171019.33000000002,34
2026-02-25T11:32:28Z,Some(96.61),171019.33000000002,34
2026-02-25T11:33:28Z,Some(96.61),170981.12000000002,34
2026-02-25T11:34:28Z,Some(96.61),170971,34
2026-02-25T11:35:28Z,Some(96.61),170987.79,34
2026-02-25T11:36:28Z,Some(96.61),170976.63999999998,34
2026-02-25T11:37:28Z,Some(96.61),171007.33000000005,34
2026-02-25T11:38:28Z,Some(96.61),171021.58,34
2026-02-25T11:39:28Z,Some(96.61),170890.15999999997,34
2026-02-25T11:40:28Z,Some(96.61),171083.31000000003,34
2026-02-25T11:41:28Z,Some(96.61),171096.47999999998,34
2026-02-25T11:42:28Z,Some(96.61),171096.47999999998,34
2026-02-25T11:43:28Z,Some(96.61),171285.67999999996,34
2026-02-25T11:44:28Z,Some(96.61),171113.07999999996,34
2026-02-25T11:45:28Z,Some(96.61),171153.72,34
2026-02-25T11:46:28Z,Some(96.61),171162.36,34
2026-02-25T11:47:28Z,Some(96.61),171053.44,34
2026-02-25T11:48:28Z,Some(96.61),171062.69,34
2026-02-25T11:49:28Z,Some(96.61),171025.96,34
2026-02-25T11:50:28Z,Some(96.61),171081.42,34
2026-02-25T11:51:28Z,Some(96.61),171095.01,34
2026-02-25T11:52:28Z,Some(96.61),171242.14,34
2026-02-25T11:53:28Z,Some(96.61),171253.28000000003,34
2026-02-25T11:54:28Z,Some(96.61),171444.86,34
2026-02-25T11:55:28Z,Some(96.61),171287.83000000002,34
2026-02-25T11:56:28Z,Some(96.61),171300.31000000003,34
2026-02-25T11:57:28Z,Some(96.61),171205.74,34
2026-02-25T11:58:28Z,Some(96.61),171217.19,34
2026-02-25T11:59:28Z,Some(96.61),171239.46,34
2026-02-25T12:00:28Z,Some(96.61),171249.96000000002,34
2026-02-25T12:01:28Z,Some(96.61),171494,34
2026-02-25T12:02:28Z,Some(96.61),171505.27,34
2026-02-25T12:03:28Z,Some(96.61),171503.31,34
2026-02-25T12:04:28Z,Some(96.61),171317.15,34
2026-02-25T12:05:28Z,Some(96.61),171327.86,34
2026-02-25T12:06:28Z,Some(96.61),171267.34999999998,34
2026-02-25T12:07:28Z,Some(96.61),171278.81999999998,34
2026-02-25T12:08:28Z,Some(96.61),171538.72999999998,34
2026-02-25T12:09:28Z,Some(96.61),171548.58000000002,34
2026-02-25T12:10:28Z,Some(96.61),171262.82000000004,34
2026-02-25T12:11:28Z,Some(96.61),171272.04,34
2026-02-25T12:12:28Z,Some(96.61),171281.41000000003,34
2026-02-25T12:13:28Z,Some(96.61),171290.56999999998,34
2026-02-25T12:14:28Z,Some(96.61),171353.65000000002,34
2026-02-25T12:15:28Z,Some(96.61),171361.86000000002,34
2026-02-25T12:16:28Z,Some(96.61),171457.68,34
2026-02-25T12:17:28Z,Some(96.61),171465.57,34
2026-02-25T12:18:28Z,Some(96.61),171622.91999999998,34
2026-02-25T12:19:28Z,Some(96.61),171631.57,34
2026-02-25T12:20:28Z,Some(96.61),171525.46999999997,34
2026-02-25T12:21:28Z,Some(96.61),171535.45,34
2026-02-25T12:22:28Z,Some(96.61),171535.45,34
2026-02-25T12:23:28Z,Some(96.61),171711.72,34
2026-02-25T12:24:28Z,Some(96.61),171400.44999999998,34
2026-02-25T12:25:28Z,Some(96.61),171408.46000000002,34
2026-02-25T12:26:28Z,Some(96.61),171334.65,34
2026-02-25T12:27:28Z,Some(96.61),171343.14,34
2026-02-25T12:28:28Z,Some(96.61),171569.02000000002,34
2026-02-25T12:29:28Z,Some(96.61),171576.85,34
2026-02-25T12:30:28Z,Some(96.61),171659.34000000003,34
2026-02-25T12:31:28Z,Some(96.61),171665.28999999998,34
2026-02-25T12:32:28Z,Some(96.61),171665.28999999998,34
2026-02-25T12:33:28Z,Some(96.61),171689.89999999997,34
2026-02-25T12:34:28Z,Some(96.61),171469.15999999997,34
2026-02-25T12:35:28Z,Some(96.61),171472.89,34
2026-02-25T12:36:28Z,Some(96.61),171624.07,34
2026-02-25T12:37:28Z,Some(96.61),171628.71,34
2026-02-25T12:38:28Z,Some(96.61),171758.75,34
2026-02-25T12:39:28Z,Some(96.61),171763.62,34
2026-02-25T12:40:28Z,Some(96.61),171821.66000000003,34
2026-02-25T12:41:28Z,Some(96.61),171827.39,34
2026-02-25T12:42:28Z,Some(96.61),171827.39,34
2026-02-25T12:43:28Z,Some(96.61),171771.8,34
2026-02-25T12:44:28Z,Some(96.61),171776.25,34
2026-02-25T12:45:28Z,Some(96.61),171644.09,34
2026-02-25T12:46:28Z,Some(96.61),171647.91,34
2026-02-25T12:47:28Z,Some(96.61),171547.32,34
2026-02-25T12:48:28Z,Some(96.61),171550.81999999998,34
2026-02-25T12:49:28Z,Some(96.61),171718.79,34
2026-02-25T12:50:28Z,Some(96.61),171723.13,34
2026-02-25T12:51:28Z,Some(96.61),171712.06000000003,34
2026-02-25T12:52:28Z,Some(96.61),171712.06000000003,34
2026-02-25T12:53:28Z,Some(96.61),171718.62,34
2026-02-25T12:54:28Z,Some(96.61),171926.02,34
2026-02-25T12:55:28Z,Some(96.61),171931.1,34
2026-02-25T12:56:28Z,Some(96.61),171867.57,34
2026-02-25T12:57:28Z,Some(96.61),171872.28,34
2026-02-25T12:58:28Z,Some(96.61),171708.41999999998,34
2026-02-25T12:59:28Z,Some(96.61),171713.83000000002,34
2026-02-25T13:00:28Z,Some(96.61),171801.54,34
2026-02-25T13:01:28Z,Some(96.61),171804.68,34
2026-02-25T13:02:28Z,Some(96.61),171804.68,34
2026-02-25T13:03:28Z,Some(96.61),171572.29,34
2026-02-25T13:04:28Z,Some(96.61),171576.12000000002,34
2026-02-25T13:05:28Z,Some(96.61),171800.39,34
2026-02-25T13:06:28Z,Some(96.61),171803.88,34
2026-02-25T13:07:28Z,Some(96.61),171776.33999999997,34
2026-02-25T13:08:28Z,Some(96.61),171781.11000000004,34
2026-02-25T13:09:28Z,Some(96.61),171784.67,34
2026-02-25T13:10:28Z,Some(96.61),171611.58999999997,34
2026-02-25T13:11:28Z,Some(96.61),171616.05,34
2026-02-25T13:12:28Z,Some(96.61),171616.05,34
2026-02-25T13:13:28Z,Some(96.61),171780.1,34
2026-02-25T13:14:28Z,Some(96.61),171612.23,34
2026-02-25T13:15:28Z,Some(96.61),171615.95,34
2026-02-25T13:16:28Z,Some(96.61),171620.24,34
2026-02-25T13:17:28Z,Some(96.61),171682.16,34
2026-02-25T13:18:28Z,Some(96.61),171686.48000000004,34
2026-02-25T13:19:28Z,Some(96.61),171768.58,34
2026-02-25T13:20:28Z,Some(96.61),171771.53000000003,34
2026-02-25T13:21:28Z,Some(96.61),171774.58999999997,34
2026-02-25T13:22:28Z,Some(96.61),171620.74,34
2026-02-25T13:23:28Z,Some(96.61),171620.74,34