2026-03-03T18:58:30Z,Some(96.61),170682.22,4
2026-03-03T18:59:30Z,Some(96.61),171179.35,4
2026-03-03T19:00:30Z,Some(96.61),170751.52,4
2026-03-03T19:01:30Z,Some(96.61),170743.53,4
2026-03-03T19:02:30Z,Some(96.61),170799.96000000002,4
2026-03-03T19:03:30Z,Some(96.61),170756.92,4
2026-03-03T19:04:30Z,Some(96.61),170925.54,4
2026-03-03T19:05:30Z,Some(96.61),170729.26,4
2026-03-03T19:06:30Z,Some(96.61),170842.27,4
2026-03-03T19:07:30Z,Some(96.61),170718.75,4
2026-03-03T19:08:30Z,Some(96.61),170877.03,23
2026-03-03T19:09:30Z,Some(96.61),170719.44,23
2026-03-03T19:10:30Z,Some(96.61),170592.07,23
2026-03-03T19:11:30Z,Some(96.61),170786.98,23
2026-03-03T19:12:30Z,Some(96.61),170559.40000000002,23
2026-03-03T19:13:30Z,Some(96.61),170939.87,23
2026-03-03T19:14:30Z,Some(96.61),170677.02000000002,23
2026-03-03T19:15:30Z,Some(96.61),170824.8,23
2026-03-03T19:16:30Z,Some(96.61),170758.81,23
2026-03-03T19:17:30Z,Some(96.61),170758.81,23
2026-03-03T19:18:30Z,Some(96.61),170611.97,24
2026-03-03T19:19:30Z,Some(96.61),170400.69999999998,24
2026-03-03T19:20:30Z,Some(96.61),170594.06,24
2026-03-03T19:21:30Z,Some(96.61),170615.89999999997,24
2026-03-03T19:22:30Z,Some(96.61),170413.00999999998,24
2026-03-03T19:23:30Z,Some(96.61),170498.94999999998,24
2026-03-03T19:24:30Z,Some(96.61),170343.74000000002,24
2026-03-03T19:25:30Z,Some(96.61),170533.84,24
2026-03-03T19:26:30Z,Some(96.61),170715.00999999998,24
2026-03-03T19:27:30Z,Some(96.61),170272.17,24
2026-03-03T19:28:30Z,Some(96.61),170663.02,24
2026-03-03T19:29:30Z,Some(96.61),170464.24999999997,24
2026-03-03T19:30:30Z,Some(96.61),170327.66999999998,24
2026-03-03T19:31:30Z,Some(96.61),170651.93,24
2026-03-03T19:32:30Z,Some(96.61),170509.36,24
2026-03-03T19:33:30Z,Some(96.61),170678.38999999998,24
2026-03-03T19:34:30Z,Some(96.61),170550.43999999997,24
2026-03-03T19:35:30Z,Some(96.61),170545.1,24
2026-03-03T19:36:30Z,Some(96.61),170285.04,24
2026-03-03T19:37:30Z,Some(96.61),170285.04,24
2026-03-03T19:38:30Z,Some(96.61),170611.11000000002,24
2026-03-03T19:39:30Z,Some(96.61),170451.81,24
2026-03-03T19:40:30Z,Some(96.61),170468.64,24
2026-03-03T19:41:30Z,Some(96.61),170324.55000000002,24
2026-03-03T19:42:30Z,Some(96.61),170320.77,24
2026-03-03T19:43:30Z,Some(96.61),170406.81999999998,24
2026-03-03T19:44:30Z,Some(96.61),170431.55,24
2026-03-03T19:45:30Z,Some(96.61),170334.18999999997,24
2026-03-03T19:46:30Z,Some(96.61),170444.09,24
2026-03-03T19:47:30Z,Some(96.61),170444.09,24
2026-03-03T19:48:30Z,Some(96.61),170569.85,24
2026-03-03T19:49:30Z,Some(96.61),170185.8,24
2026-03-03T19:50:30Z,Some(96.61),169909.44999999998,24
2026-03-03T19:51:30Z,Some(96.61),169748.26,24
2026-03-03T19:52:30Z,Some(96.61),169679.24999999997,24
2026-03-03T19:53:30Z,Some(96.61),169666.25,24
2026-03-03T19:54:30Z,Some(96.61),169333.11,24
2026-03-03T19:55:30Z,Some(96.61),169207.15,24
2026-03-03T19:56:30Z,Some(96.61),169160.99000000002,24
2026-03-03T19:57:30Z,Some(96.61),169160.99000000002,24
2026-03-03T19:58:30Z,Some(96.61),168935.91,24
2026-03-03T19:59:30Z,Some(96.61),168885.05,24
2026-03-03T20:00:30Z,Some(96.61),168609.66999999998,24
2026-03-03T20:01:30Z,Some(96.61),168758.04,24
2026-03-03T20:02:30Z,Some(96.61),168695.11999999997,24
2026-03-03T20:03:30Z,Some(96.61),168596.8,24
2026-03-03T20:04:30Z,Some(96.61),168596.47,24
2026-03-03T20:05:30Z,Some(96.61),168551.59,24
2026-03-03T20:06:30Z,Some(96.61),168350.53999999998,24
2026-03-03T20:07:30Z,Some(96.61),168350.53999999998,24
2026-03-03T20:08:30Z,Some(96.61),168522.64,24
2026-03-03T20:09:30Z,Some(96.61),168340.29,24
2026-03-03T20:10:30Z,Some(96.61),168322.16999999998,24
2026-03-03T20:11:30Z,Some(96.61),168598.84999999998,24
2026-03-03T20:12:30Z,Some(96.61),168401.87000000002,24
2026-03-03T20:13:30Z,Some(96.61),168386.50000000003,24
2026-03-03T20:14:30Z,Some(96.61),168443.57,24
2026-03-03T20:15:30Z,Some(96.61),168494.68,24
2026-03-03T20:16:30Z,Some(96.61),168475.62,24
2026-03-03T20:17:30Z,Some(96.61),168178.08000000002,24
2026-03-03T20:18:30Z,Some(96.61),168160.63999999998,24
2026-03-03T20:19:30Z,Some(96.61),168241.61999999997,24
2026-03-03T20:20:30Z,Some(96.61),168299.12,24
2026-03-03T20:21:30Z,Some(96.61),168284.88,24
2026-03-03T20:22:30Z,Some(96.61),168097.03999999998,24
2026-03-03T20:23:30Z,Some(96.61),168082.73,24
2026-03-03T20:24:30Z,Some(96.61),168123.13999999998,24
2026-03-03T20:25:30Z,Some(96.61),168222.30000000002,24
2026-03-03T20:26:30Z,Some(96.61),168197.58000000002,24
2026-03-03T20:27:30Z,Some(96.61),168005.78999999998,24
2026-03-03T20:28:30Z,Some(96.61),167976.82999999996,24
2026-03-03T20:29:30Z,Some(96.61),168306.08000000002,24
2026-03-03T20:30:30Z,Some(96.61),168033.62000000002,24
2026-03-03T20:31:30Z,Some(96.61),168006.73,24
2026-03-03T20:32:30Z,Some(96.61),168028.33000000002,24
2026-03-03T20:33:30Z,Some(96.61),168000.02,24
2026-03-03T20:34:30Z,Some(96.61),167752.10000000003,24
2026-03-03T20:35:30Z,Some(96.61),167725.82,24
2026-03-03T20:36:30Z,Some(96.61),167638.27999999997,24
2026-03-03T20:37:30Z,Some(96.61),167638.27999999997,24
2026-03-03T20:38:30Z,Some(96.61),167687.59999999998,24
2026-03-03T20:39:30Z,Some(96.61),167832.13999999998,24
2026-03-03T20:40:30Z,Some(96.61),167809.48,24
2026-03-03T20:41:30Z,Some(96.61),167718.57,24
2026-03-03T20:42:30Z,Some(96.61),167693.01,24
2026-03-03T20:43:30Z,Some(96.61),167698.69000000003,24
2026-03-03T20:44:30Z,Some(96.61),167678.68000000002,24
2026-03-03T20:45:30Z,Some(96.61),167723.66,24
2026-03-03T20:46:30Z,Some(96.61),167710.51,24
2026-03-03T20:47:30Z,Some(96.61),167710.51,24
2026-03-03T20:48:30Z,Some(96.61),167593.16000000003,24
2026-03-03T20:49:30Z,Some(96.61),167408.62999999998,24
2026-03-03T20:50:30Z,Some(96.61),167383.68999999997,24
2026-03-03T20:51:30Z,Some(96.61),167481.65,24
2026-03-03T20:52:30Z,Some(96.61),167469.96,24
2026-03-03T20:53:30Z,Some(96.61),167410.97000000003,24
2026-03-03T20:54:30Z,Some(96.61),167400.24,24
2026-03-03T20:55:30Z,Some(96.61),167368.53,24
2026-03-03T20:56:30Z,Some(96.61),167357.49,24
2026-03-03T20:57:30Z,Some(96.61),167357.49,24
2026-03-03T20:58:30Z,Some(96.61),167505.23,24
2026-03-03T20:59:30Z,Some(96.61),167532.45,24
2026-03-03T21:00:30Z,Some(96.61),167520.22,24
2026-03-03T21:01:30Z,Some(96.61),167396.21999999997,24
2026-03-03T21:02:30Z,Some(96.61),167401.28,24
2026-03-03T21:03:30Z,Some(96.61),167534.88,24
2026-03-03T21:04:30Z,Some(96.61),167539.11,24
2026-03-03T21:05:30Z,Some(96.61),167685.08,24
2026-03-03T21:06:30Z,Some(96.61),167691.08,24
2026-03-03T21:07:30Z,Some(96.61),167542.76,24
2026-03-03T21:08:30Z,Some(96.61),167543.08,24
2026-03-03T21:09:30Z,Some(96.61),167495.15,24
2026-03-03T21:10:30Z,Some(96.61),167494.81,24
2026-03-03T21:11:30Z,Some(96.61),167476.09,24
2026-03-03T21:12:30Z,Some(96.61),167477.41,24
2026-03-03T21:13:30Z,Some(96.61),167570.99,24
2026-03-03T21:14:30Z,Some(96.61),167568.18,24
2026-03-03T21:15:30Z,Some(96.61),167536.02,24
2026-03-03T21:16:30Z,Some(96.61),167532.28,24
2026-03-03T21:17:30Z,Some(96.61),167532.28,24
2026-03-03T21:18:30Z,Some(96.61),167539.69000000003,24
2026-03-03T21:19:30Z,Some(96.61),167534.24,24
2026-03-03T21:20:30Z,Some(96.61),167554.28,24
2026-03-03T21:21:30Z,Some(96.61),167552.76,24
2026-03-03T21:22:30Z,Some(96.61),167473.68999999997,24
2026-03-03T21:23:30Z,Some(96.61),167474.39,24
2026-03-03T21:24:30Z,Some(96.61),167350.78000000003,24
2026-03-03T21:25:30Z,Some(96.61),167351.06,24
2026-03-03T21:26:30Z,Some(96.61),167618.47,24
2026-03-03T21:27:30Z,Some(96.61),167618.47,24
2026-03-03T21:28:30Z,Some(96.61),167621.62,24
2026-03-03T21:29:30Z,Some(96.61),167485.94000000003,24
2026-03-03T21:30:30Z,Some(96.61),167487.5,24
2026-03-03T21:31:30Z,Some(96.61),167490.08000000002,24
2026-03-03T21:32:30Z,Some(96.61),167492.45,24
2026-03-03T21:33:30Z,Some(96.61),167488.79,24
2026-03-03T21:34:30Z,Some(96.61),167337.15000000002,24
2026-03-03T21:35:30Z,Some(96.61),166734.5,24
2026-03-03T21:36:30Z,Some(96.61),166424.2,24
2026-03-03T21:37:30Z,Some(96.61),166424.2,24
2026-03-03T21:38:30Z,Some(96.61),165641.17,24
2026-03-03T21:39:30Z,Some(96.61),165353.21999999997,24
2026-03-03T21:40:30Z,Some(96.61),165091.32,24
2026-03-03T21:41:30Z,Some(96.61),164809.77,24
2026-03-03T21:42:30Z,Some(96.61),164445.43,24
2026-03-03T21:43:30Z,Some(96.61),164167.26,24
2026-03-03T21:44:30Z,Some(96.61),163900.72,24
2026-03-03T21:45:30Z,Some(96.61),163540.08000000002,24
2026-03-03T21:46:30Z,Some(96.61),163246.1,24
2026-03-03T21:47:30Z,Some(96.61),163246.1,24
2026-03-03T21:48:30Z,Some(96.61),162865.97,24
2026-03-03T21:49:30Z,Some(96.61),162420.96,24
2026-03-03T21:50:30Z,Some(96.61),162168.88,24
2026-03-03T21:51:30Z,Some(96.61),161917.66999999998,24
2026-03-03T21:52:30Z,Some(96.61),161602.94,24
2026-03-03T21:53:30Z,Some(96.61),161365.55,24
2026-03-03T21:54:30Z,Some(96.61),161393.86,24
2026-03-03T21:55:30Z,Some(96.61),161160.29,24
2026-03-03T21:56:30Z,Some(96.61),160923.91999999998,24
2026-03-03T21:57:30Z,Some(96.61),160923.91999999998,24
2026-03-03T21:58:30Z,Some(96.61),160822.19,24