2026-03-26T21:04:32Z,Some(95.31),169546.2,17
2026-03-26T21:05:33Z,Some(95.31),170124.46000000002,17
2026-03-26T21:06:32Z,Some(95.31),170469.46999999997,17
2026-03-26T21:07:33Z,Some(95.31),170115.31,17
2026-03-26T21:08:32Z,Some(95.31),170205.46000000002,17
2026-03-26T21:09:32Z,Some(95.31),170229.83000000002,17
2026-03-26T21:10:32Z,Some(95.31),170495.86000000002,17
2026-03-26T21:11:32Z,Some(95.31),170447.37000000002,17
2026-03-26T21:12:32Z,Some(95.31),170680.16999999998,17
2026-03-26T21:13:33Z,Some(95.31),170680.16999999998,17
2026-03-26T21:14:32Z,Some(95.31),170567.90999999997,47
2026-03-26T21:15:33Z,Some(95.31),170579.77,47
2026-03-26T21:16:32Z,Some(95.31),170563.03000000003,47
2026-03-26T21:17:32Z,Some(95.31),170711.41,47
2026-03-26T21:18:32Z,Some(95.31),170484.93,47
2026-03-26T21:19:32Z,Some(95.31),170623.86,47
2026-03-26T21:20:32Z,Some(95.31),170391.09,47
2026-03-26T21:21:32Z,Some(95.31),170238.49,47
2026-03-26T21:22:32Z,Some(95.31),170481.07,47
2026-03-26T21:23:32Z,Some(95.31),170481.07,47
2026-03-26T21:24:32Z,Some(95.31),170353.67999999996,49
2026-03-26T21:25:32Z,Some(95.31),170480.31000000003,49
2026-03-26T21:26:32Z,Some(95.31),170272.75000000006,49
2026-03-26T21:27:32Z,Some(95.31),170603.73,49
2026-03-26T21:28:32Z,Some(95.31),170574.75,49
2026-03-26T21:29:32Z,Some(95.31),170630.91999999998,49
2026-03-26T21:30:32Z,Some(95.31),170464.05,49
2026-03-26T21:31:32Z,Some(95.31),170576.1,49
2026-03-26T21:32:32Z,Some(95.31),170339.91,49
2026-03-26T21:33:32Z,Some(95.31),170339.4,49
2026-03-26T21:34:32Z,Some(95.31),170619.5,49
2026-03-26T21:35:32Z,Some(95.31),170495.97,49
2026-03-26T21:36:32Z,Some(95.31),170471.2,49
2026-03-26T21:37:32Z,Some(95.31),170634.40999999997,49
2026-03-26T21:38:32Z,Some(95.31),170453.37000000002,49
2026-03-26T21:39:32Z,Some(95.31),170561.12,49
2026-03-26T21:40:32Z,Some(95.31),170296.40000000002,49
2026-03-26T21:41:32Z,Some(95.31),170297.77,49
2026-03-26T21:42:32Z,Some(95.31),170514.64999999997,49
2026-03-26T21:43:32Z,Some(95.31),170514.64999999997,49
2026-03-26T21:44:32Z,Some(95.31),170508.37,49
2026-03-26T21:45:32Z,Some(95.31),170540.16,49
2026-03-26T21:46:32Z,Some(95.31),170566.77999999997,49
2026-03-26T21:47:32Z,Some(95.31),170521.39,49
2026-03-26T21:48:32Z,Some(95.31),170521.94000000003,49
2026-03-26T21:49:32Z,Some(95.31),170643.49000000005,49
2026-03-26T21:50:32Z,Some(95.31),170494.68999999997,49
2026-03-26T21:51:32Z,Some(95.31),170335.14,49
2026-03-26T21:52:32Z,Some(95.31),170489.13,49
2026-03-26T21:53:32Z,Some(95.31),170489.86,49
2026-03-26T21:54:32Z,Some(95.31),170690.43000000002,49
2026-03-26T21:55:32Z,Some(95.31),170337.00999999998,49
2026-03-26T21:56:32Z,Some(95.31),170672.07,49
2026-03-26T21:57:32Z,Some(95.31),170673.32,49
2026-03-26T21:58:32Z,Some(95.31),170475.56,49
2026-03-26T21:59:32Z,Some(95.31),170440.17,49
2026-03-26T22:00:32Z,Some(95.31),170565.19,49
2026-03-26T22:01:32Z,Some(95.31),170563.56,49
2026-03-26T22:02:32Z,Some(95.31),170542.98000000004,49
2026-03-26T22:03:32Z,Some(95.31),170542.98000000004,49
2026-03-26T22:04:32Z,Some(95.31),170365.65999999997,49
2026-03-26T22:05:32Z,Some(95.31),170486.35,49
2026-03-26T22:06:32Z,Some(95.31),170514.49000000002,49
2026-03-26T22:07:32Z,Some(95.31),170360.86000000002,49
2026-03-26T22:08:32Z,Some(95.31),170358.05000000002,49
2026-03-26T22:09:32Z,Some(95.31),170340.75,49
2026-03-26T22:10:32Z,Some(95.31),170639.52000000002,49
2026-03-26T22:11:32Z,Some(95.31),170639.59,49
2026-03-26T22:12:32Z,Some(95.31),170586.47,49
2026-03-26T22:13:32Z,Some(95.31),170586.47,49
2026-03-26T22:14:32Z,Some(95.31),170507.18999999997,49
2026-03-26T22:15:32Z,Some(95.31),170665.14999999997,49
2026-03-26T22:16:32Z,Some(95.31),170666.05,49
2026-03-26T22:17:32Z,Some(95.31),170526.36,49
2026-03-26T22:18:32Z,Some(95.31),170433.3,49
2026-03-26T22:19:32Z,Some(95.31),170434.28,49
2026-03-26T22:20:32Z,Some(95.31),170643.37,49
2026-03-26T22:21:32Z,Some(95.31),170440.44999999998,49
2026-03-26T22:22:32Z,Some(95.31),170440.50000000003,49
2026-03-26T22:23:32Z,Some(95.31),170440.50000000003,49
2026-03-26T22:24:32Z,Some(95.31),170491.55,49
2026-03-26T22:25:32Z,Some(95.31),170505.91,49
2026-03-26T22:26:32Z,Some(95.31),170325.22,49
2026-03-26T22:27:32Z,Some(95.31),170325.76000000004,49
2026-03-26T22:28:32Z,Some(95.31),170405.81000000003,49
2026-03-26T22:29:32Z,Some(95.31),170406.05000000002,49
2026-03-26T22:30:32Z,Some(95.31),170639.03,49
2026-03-26T22:31:32Z,Some(95.31),170432.78999999998,49
2026-03-26T22:32:32Z,Some(95.31),170433.21,49
2026-03-26T22:33:32Z,Some(95.31),170433.21,49
2026-03-26T22:34:32Z,Some(95.31),170335.86999999997,49
2026-03-26T22:35:32Z,Some(95.31),170469.7,49
2026-03-26T22:36:32Z,Some(95.31),170462.65,49
2026-03-26T22:37:32Z,Some(95.31),170463.94000000003,49
2026-03-26T22:38:32Z,Some(95.31),170643.43,49
2026-03-26T22:39:32Z,Some(95.31),170642.12,49
2026-03-26T22:40:32Z,Some(95.31),170515.27999999997,49
2026-03-26T22:41:32Z,Some(95.31),170515.45,49
2026-03-26T22:42:32Z,Some(95.31),170315.37000000002,49
2026-03-26T22:43:32Z,Some(95.31),170315.37000000002,49
2026-03-26T22:44:32Z,Some(95.31),170339.72,49
2026-03-26T22:45:32Z,Some(95.31),170510.38,49
2026-03-26T22:46:32Z,Some(95.31),170510.73,49
2026-03-26T22:47:32Z,Some(95.31),170458.05000000002,49
2026-03-26T22:48:32Z,Some(95.31),170456.94,49
2026-03-26T22:49:32Z,Some(95.31),170503.05,49
2026-03-26T22:50:32Z,Some(95.31),170503.64,49
2026-03-26T22:51:32Z,Some(95.31),170444.26,49
2026-03-26T22:52:32Z,Some(95.31),170444.85000000003,49
2026-03-26T22:53:32Z,Some(95.31),170388.45,49
2026-03-26T22:54:32Z,Some(95.31),170387.73,49
2026-03-26T22:55:32Z,Some(95.31),170627.28000000003,49
2026-03-26T22:56:32Z,Some(95.31),170626.89,49
2026-03-26T22:57:32Z,Some(95.31),170583.99000000005,49
2026-03-26T22:58:32Z,Some(95.31),170583.90999999997,49
2026-03-26T22:59:32Z,Some(95.31),170388.06,49
2026-03-26T23:00:32Z,Some(95.31),170387.81,49
2026-03-26T23:01:32Z,Some(95.31),170538.83999999997,49
2026-03-26T23:02:32Z,Some(95.31),170538.88999999996,49
2026-03-26T23:03:32Z,Some(95.31),170538.88999999996,49
2026-03-26T23:04:32Z,Some(95.31),170719.25,49
2026-03-26T23:05:32Z,Some(95.31),170482.44,49
2026-03-26T23:06:32Z,Some(95.31),170483.13,49
2026-03-26T23:07:32Z,Some(95.31),170599.75000000003,49
2026-03-26T23:08:32Z,Some(95.31),170600.58,49
2026-03-26T23:09:32Z,Some(95.31),170734.96999999997,49
2026-03-26T23:10:32Z,Some(95.31),170735.96000000002,49
2026-03-26T23:11:32Z,Some(95.31),170349.71999999997,49
2026-03-26T23:12:32Z,Some(95.31),170350.01,49
2026-03-26T23:13:32Z,Some(95.31),170350.01,49
2026-03-26T23:14:32Z,Some(95.31),170540.57,49
2026-03-26T23:15:32Z,Some(95.31),170373.18000000002,49
2026-03-26T23:16:33Z,Some(95.31),170373.72999999998,49
2026-03-26T23:17:32Z,Some(95.31),170536.50000000003,49
2026-03-26T23:18:32Z,Some(95.31),170535.38,49
2026-03-26T23:19:32Z,Some(95.31),170663.45,49
2026-03-26T23:20:32Z,Some(95.31),170662.28,49
2026-03-26T23:21:32Z,Some(95.31),170647.66,49
2026-03-26T23:22:32Z,Some(95.31),170646.34999999998,49
2026-03-26T23:23:32Z,Some(95.31),170645.58000000002,49
2026-03-26T23:24:32Z,Some(95.31),170321.91,49
2026-03-26T23:25:32Z,Some(95.31),170322.72,49
2026-03-26T23:26:32Z,Some(95.31),170412.64,49
2026-03-26T23:27:32Z,Some(95.31),170412.28,49
2026-03-26T23:28:32Z,Some(95.31),170311.7,49
2026-03-26T23:29:32Z,Some(95.31),170311.65,49
2026-03-26T23:30:32Z,Some(95.31),170349.49000000002,49
2026-03-26T23:31:32Z,Some(95.31),170349.11000000002,49
2026-03-26T23:32:33Z,Some(95.31),170465.77000000002,49
2026-03-26T23:33:32Z,Some(95.31),170465.77000000002,49
2026-03-26T23:34:32Z,Some(95.31),170463.99000000002,49
2026-03-26T23:35:32Z,Some(95.31),170475.56000000003,49
2026-03-26T23:36:33Z,Some(95.31),170474.83000000002,49
2026-03-26T23:37:32Z,Some(95.31),170601.43000000002,49
2026-03-26T23:38:33Z,Some(95.31),170600.79,49
2026-03-26T23:39:32Z,Some(95.31),170503.03,49
2026-03-26T23:40:33Z,Some(95.31),170501.61,49
2026-03-26T23:41:32Z,Some(95.31),170595.89,49
2026-03-26T23:42:33Z,Some(95.31),170595.31,49
2026-03-26T23:43:32Z,Some(95.31),170595.31,49
2026-03-26T23:44:33Z,Some(95.31),170683.21000000002,49
2026-03-26T23:45:32Z,Some(95.31),170683.88,49
2026-03-26T23:46:32Z,Some(95.31),170523.74000000002,49
2026-03-26T23:47:32Z,Some(95.31),170523.68,49
2026-03-26T23:48:32Z,Some(95.31),170534.6,49
2026-03-26T23:49:32Z,Some(95.31),170533.89,49
2026-03-26T23:50:32Z,Some(95.31),170532.94,49
2026-03-26T23:51:32Z,Some(95.31),170535.7,49
2026-03-26T23:52:32Z,Some(95.31),170534.78,49
2026-03-26T23:53:32Z,Some(95.31),170534.78,49
2026-03-26T23:54:32Z,Some(95.31),170342.94999999998,49
2026-03-26T23:55:32Z,Some(95.31),170340.31,49
2026-03-26T23:56:32Z,Some(95.31),170340.22000000003,49
2026-03-26T23:57:32Z,Some(95.31),170340.09000000003,49
2026-03-26T23:58:32Z,Some(95.31),170468.74,49
2026-03-26T23:59:32Z,Some(95.31),170469.27999999997,49
2026-03-27T00:00:32Z,Some(95.31),170537.28000000003,49
2026-03-27T00:01:32Z,Some(95.31),170535.27,49
2026-03-27T00:02:32Z,Some(95.31),170533.89999999997,49
2026-03-27T00:03:32Z,Some(95.31),170533.89999999997,49
2026-03-27T00:04:32Z,Some(95.31),170498.05999999997,49