2026-03-25T02:06:43Z,Some(95.31),167394.14,17
2026-03-25T02:07:43Z,Some(95.31),169548.66,17
2026-03-25T02:08:43Z,Some(95.31),169956.98,17
2026-03-25T02:09:43Z,Some(95.31),170223.75,17
2026-03-25T02:10:43Z,Some(95.31),170662.64,17
2026-03-25T02:11:43Z,Some(95.31),165309.15000000002,17
2026-03-25T02:12:43Z,Some(95.31),170367.92,17
2026-03-25T02:13:43Z,Some(95.31),170469.19000000003,17
2026-03-25T02:14:43Z,Some(95.31),170592.4,17
2026-03-25T02:15:43Z,Some(95.31),170592.4,17
2026-03-25T02:16:43Z,Some(95.31),168125.97,47
2026-03-25T02:17:43Z,Some(95.31),170492.72,47
2026-03-25T02:18:43Z,Some(95.31),169802.55,47
2026-03-25T02:19:43Z,Some(95.31),169211.66000000003,47
2026-03-25T02:20:43Z,Some(95.31),167418.39,47
2026-03-25T02:21:43Z,Some(95.31),167132.31,47
2026-03-25T02:22:43Z,Some(95.31),167028.83,47
2026-03-25T02:23:43Z,Some(95.31),167077.77,47
2026-03-25T02:24:43Z,Some(95.31),166872.46,47
2026-03-25T02:25:43Z,Some(95.31),166872.46,47
2026-03-25T02:26:43Z,Some(95.31),166984.79,49
2026-03-25T02:27:43Z,Some(95.31),166787.11000000002,49
2026-03-25T02:28:43Z,Some(95.31),166939.72,49
2026-03-25T02:29:43Z,Some(95.31),166270.16,49
2026-03-25T02:30:43Z,Some(95.31),166160.36,49
2026-03-25T02:31:43Z,Some(95.31),165127.44,49
2026-03-25T02:32:43Z,Some(95.31),164635.32,49
2026-03-25T02:33:43Z,Some(95.31),164381.92999999996,49
2026-03-25T02:34:43Z,Some(95.31),164723.16999999998,49
2026-03-25T02:35:43Z,Some(95.31),164199.59999999998,49
2026-03-25T02:36:43Z,Some(95.31),164084.96,49
2026-03-25T02:37:43Z,Some(95.31),163496.86,49
2026-03-25T02:38:43Z,Some(95.31),163543.75,49
2026-03-25T02:39:43Z,Some(95.31),162619.15000000002,49
2026-03-25T02:40:43Z,Some(95.31),161862.91999999998,49
2026-03-25T02:41:43Z,Some(95.31),162088.19,49
2026-03-25T02:42:43Z,Some(95.31),161847.50999999998,49
2026-03-25T02:43:43Z,Some(95.31),161683.52,49
2026-03-25T02:44:43Z,Some(95.31),161500.86000000002,49
2026-03-25T02:45:43Z,Some(95.31),161500.86000000002,49
2026-03-25T02:46:43Z,Some(95.31),161248.7,49
2026-03-25T02:47:43Z,Some(95.31),161132.46000000002,49
2026-03-25T02:48:43Z,Some(95.31),160986.74999999997,49
2026-03-25T02:49:43Z,Some(95.31),160759.40000000002,49
2026-03-25T02:50:43Z,Some(95.31),160564.38,49
2026-03-25T02:51:43Z,Some(95.31),160478.07,49
2026-03-25T02:52:43Z,Some(95.31),160541.49,49
2026-03-25T02:53:43Z,Some(95.31),160405.43,49
2026-03-25T02:54:43Z,Some(95.31),160137.1,49
2026-03-25T02:55:43Z,Some(95.31),160137.1,49
2026-03-25T02:56:43Z,Some(95.31),160319.83,49
2026-03-25T02:57:43Z,Some(95.31),160172.27,49
2026-03-25T02:58:43Z,Some(95.31),160140.83000000002,49
2026-03-25T02:59:43Z,Some(95.31),160135.21,49
2026-03-25T03:00:43Z,Some(95.31),160220.51,49
2026-03-25T03:01:43Z,Some(95.31),160066.29,49
2026-03-25T03:02:43Z,Some(95.31),159914.1,49
2026-03-25T03:03:43Z,Some(95.31),159838.59,49
2026-03-25T03:04:43Z,Some(95.31),159997.90999999997,49
2026-03-25T03:05:43Z,Some(95.31),159708.4,49
2026-03-25T03:06:43Z,Some(95.31),159613.83000000002,49
2026-03-25T03:07:43Z,Some(95.31),159719.97,49
2026-03-25T03:08:43Z,Some(95.31),159424.74,49
2026-03-25T03:09:43Z,Some(95.31),159387.63999999998,49
2026-03-25T03:10:43Z,Some(95.31),159370.47,49
2026-03-25T03:11:43Z,Some(95.31),159489.84,49
2026-03-25T03:12:43Z,Some(95.31),159605.76999999996,49
2026-03-25T03:13:43Z,Some(95.31),159561.93,49
2026-03-25T03:14:43Z,Some(95.31),159350.55,49
2026-03-25T03:15:43Z,Some(95.31),159350.55,49
2026-03-25T03:16:43Z,Some(95.31),159123.27000000002,49
2026-03-25T03:17:43Z,Some(95.31),159244.26,49
2026-03-25T03:18:43Z,Some(95.31),159221.31,49
2026-03-25T03:19:43Z,Some(95.31),159248.74,49
2026-03-25T03:20:43Z,Some(95.31),159266.56,49
2026-03-25T03:21:43Z,Some(95.31),159240.28000000003,49
2026-03-25T03:22:43Z,Some(95.31),159156.51000000004,49
2026-03-25T03:23:43Z,Some(95.31),158966.09999999998,49
2026-03-25T03:24:43Z,Some(95.31),158942.27,49
2026-03-25T03:25:43Z,Some(95.31),158942.27,49
2026-03-25T03:26:43Z,Some(95.31),159109.9,49
2026-03-25T03:27:43Z,Some(95.31),159073.61000000002,49
2026-03-25T03:28:43Z,Some(95.31),158810.09,49
2026-03-25T03:29:43Z,Some(95.31),158789.71,49
2026-03-25T03:30:43Z,Some(95.31),158753.87,49
2026-03-25T03:31:43Z,Some(95.31),158713.5,49
2026-03-25T03:32:43Z,Some(95.31),158974.26,49
2026-03-25T03:33:43Z,Some(95.31),158971.13,49
2026-03-25T03:34:43Z,Some(95.31),159056.19,49
2026-03-25T03:35:43Z,Some(95.31),159056.19,49
2026-03-25T03:36:43Z,Some(95.31),159256.98,49
2026-03-25T03:37:43Z,Some(95.31),159508.51,49
2026-03-25T03:38:43Z,Some(95.31),159581.45,49
2026-03-25T03:39:43Z,Some(95.31),159686.83,49
2026-03-25T03:40:43Z,Some(95.31),159548.44,49
2026-03-25T03:41:43Z,Some(95.31),159644.16999999998,49
2026-03-25T03:42:43Z,Some(95.31),159844.90000000002,49
2026-03-25T03:43:43Z,Some(95.31),159922.55,49
2026-03-25T03:44:43Z,Some(95.31),160195.33,49
2026-03-25T03:45:43Z,Some(95.31),160195.33,49
2026-03-25T03:46:43Z,Some(95.31),160200.48,49
2026-03-25T03:47:43Z,Some(95.31),160280.24000000002,49
2026-03-25T03:48:43Z,Some(95.31),160371.78,49
2026-03-25T03:49:43Z,Some(95.31),160410.44000000003,49
2026-03-25T03:50:43Z,Some(95.31),160487.22999999998,49
2026-03-25T03:51:43Z,Some(95.31),160418.25,49
2026-03-25T03:52:43Z,Some(95.31),160494.54,49
2026-03-25T03:53:43Z,Some(95.31),160664.68000000002,49
2026-03-25T03:54:43Z,Some(95.31),160734.96,49
2026-03-25T03:55:43Z,Some(95.31),160987.85,49
2026-03-25T03:56:43Z,Some(95.31),161047.7,49
2026-03-25T03:57:43Z,Some(95.31),160925.09999999998,49
2026-03-25T03:58:43Z,Some(95.31),160991.67,49
2026-03-25T03:59:43Z,Some(95.31),161260.29,49
2026-03-25T04:00:43Z,Some(95.31),161321.25,49
2026-03-25T04:01:43Z,Some(95.31),161327.59,49
2026-03-25T04:02:43Z,Some(95.31),161390.95,49
2026-03-25T04:03:43Z,Some(95.31),161332.90000000002,49
2026-03-25T04:04:43Z,Some(95.31),161386.56,49
2026-03-25T04:05:43Z,Some(95.31),161590.88999999998,49
2026-03-25T04:06:43Z,Some(95.31),161647.40000000002,49
2026-03-25T04:07:43Z,Some(95.31),161681.31000000003,49
2026-03-25T04:08:43Z,Some(95.31),161734.99,49
2026-03-25T04:09:43Z,Some(95.31),161667.98,49
2026-03-25T04:10:43Z,Some(95.31),161728.3,49
2026-03-25T04:11:43Z,Some(95.31),161845.88999999998,49
2026-03-25T04:12:43Z,Some(95.31),161893.35,49
2026-03-25T04:13:43Z,Some(95.31),161839.36000000002,49
2026-03-25T04:14:43Z,Some(95.31),161887.47999999998,49
2026-03-25T04:15:43Z,Some(95.31),161937.47,49
2026-03-25T04:16:43Z,Some(95.31),161987.47999999998,49
2026-03-25T04:17:43Z,Some(95.31),162246.13999999998,49
2026-03-25T04:18:43Z,Some(95.31),162292.12,49
2026-03-25T04:19:43Z,Some(95.31),162281.32,49
2026-03-25T04:20:43Z,Some(95.31),162327.34,49
2026-03-25T04:21:43Z,Some(95.31),162366.82,49
2026-03-25T04:22:43Z,Some(95.31),162413.84,49
2026-03-25T04:23:43Z,Some(95.31),162203.94,49
2026-03-25T04:24:43Z,Some(95.31),162255.11000000002,49
2026-03-25T04:25:43Z,Some(95.31),162305.2,49
2026-03-25T04:26:43Z,Some(95.31),162540.54,49
2026-03-25T04:27:43Z,Some(95.31),162589.37999999998,49
2026-03-25T04:28:43Z,Some(95.31),162697.96000000002,49
2026-03-25T04:29:43Z,Some(95.31),162719.91000000003,49
2026-03-25T04:30:43Z,Some(95.31),162587.19,49
2026-03-25T04:31:43Z,Some(95.31),162589.50999999998,49
2026-03-25T04:32:43Z,Some(95.31),162565.58000000002,49
2026-03-25T04:33:43Z,Some(95.31),162581.31,49
2026-03-25T04:34:43Z,Some(95.31),162275.36000000002,49
2026-03-25T04:35:43Z,Some(95.31),162290.61,49
2026-03-25T04:36:43Z,Some(95.31),162303.88999999998,49
2026-03-25T04:37:43Z,Some(95.31),161945.18,49
2026-03-25T04:38:43Z,Some(95.31),161963.80000000002,49
2026-03-25T04:39:43Z,Some(95.31),162098.33000000002,49
2026-03-25T04:40:43Z,Some(95.31),162121.30999999997,49
2026-03-25T04:41:43Z,Some(95.31),162680.43,49
2026-03-25T04:42:43Z,Some(95.31),162700.53000000003,49
2026-03-25T04:43:43Z,Some(95.31),162846.12,49
2026-03-25T04:44:43Z,Some(95.31),162866.34000000003,49
2026-03-25T04:45:43Z,Some(95.31),162866.34000000003,49
2026-03-25T04:46:43Z,Some(95.31),162459.97,49
2026-03-25T04:47:43Z,Some(95.31),162407.94,49
2026-03-25T04:48:43Z,Some(95.31),162440.27000000002,49
2026-03-25T04:49:43Z,Some(95.31),162347.83000000002,49
2026-03-25T04:50:43Z,Some(95.31),162080.02000000002,49
2026-03-25T04:51:43Z,Some(95.31),161940.52999999997,49
2026-03-25T04:52:43Z,Some(95.31),161816.15,49
2026-03-25T04:53:43Z,Some(95.31),161434.55000000002,49
2026-03-25T04:54:43Z,Some(95.31),161314.72000000003,49
2026-03-25T04:55:43Z,Some(95.31),161173.81,49
2026-03-25T04:56:43Z,Some(95.31),161057.87,49
2026-03-25T04:57:43Z,Some(95.31),161110.68,49
2026-03-25T04:58:43Z,Some(95.31),160992.01999999996,49
2026-03-25T04:59:43Z,Some(95.31),160883.03999999998,49
2026-03-25T05:00:43Z,Some(95.31),160759.75000000003,49
2026-03-25T05:01:43Z,Some(95.31),160653.28,49
2026-03-25T05:02:43Z,Some(95.31),160569.03,49
2026-03-25T05:03:43Z,Some(95.31),160474.96999999997,49
2026-03-25T05:04:43Z,Some(95.31),160391.41,49
2026-03-25T05:05:43Z,Some(95.31),160391.41,49
2026-03-25T05:06:44Z,Some(95.31),160301.28999999998,49