2026-02-27T16:07:35Z,None,0,3
2026-02-27T16:08:35Z,Some(96.61),170376.93,4
2026-02-27T16:09:35Z,Some(96.61),170387.38999999998,4
2026-02-27T16:10:35Z,Some(96.61),170782.55999999997,4
2026-02-27T16:11:35Z,Some(96.61),170492.1,4
2026-02-27T16:12:35Z,Some(96.61),170560.28,4
2026-02-27T16:13:35Z,Some(96.61),170844.93,4
2026-02-27T16:14:35Z,Some(96.61),170600.15000000002,4
2026-02-27T16:15:35Z,Some(96.61),170664.13999999998,4
2026-02-27T16:16:35Z,Some(96.61),170661.22000000003,4
2026-02-27T16:17:35Z,Some(96.61),170722.72999999998,4
2026-02-27T16:18:35Z,Some(96.61),170603.75999999998,24
2026-02-27T16:19:35Z,Some(96.61),170560.89999999997,24
2026-02-27T16:20:35Z,Some(96.61),170536.80000000005,24
2026-02-27T16:21:35Z,Some(96.61),170406.59,24
2026-02-27T16:22:35Z,Some(96.61),170609.64,24
2026-02-27T16:23:35Z,Some(96.61),170642.86999999997,24
2026-02-27T16:24:35Z,Some(96.61),170483.10999999996,24
2026-02-27T16:25:35Z,Some(96.61),170487.66,24
2026-02-27T16:26:35Z,Some(96.61),170442.67999999996,24
2026-02-27T16:27:35Z,Some(96.61),170442.67999999996,24
2026-02-27T16:28:35Z,Some(96.61),170467.40000000002,24
2026-02-27T16:29:35Z,Some(96.61),170494.17,24
2026-02-27T16:30:35Z,Some(96.61),170539.43,24
2026-02-27T16:31:35Z,Some(96.61),170507.91,24
2026-02-27T16:32:35Z,Some(96.61),170569.86,24
2026-02-27T16:33:35Z,Some(96.61),170494.58,24
2026-02-27T16:34:35Z,Some(96.61),170415.53,24
2026-02-27T16:35:35Z,Some(96.61),170522.98,24
2026-02-27T16:36:35Z,Some(96.61),170444.51,24
2026-02-27T16:37:35Z,Some(96.61),170435.98,24
2026-02-27T16:38:35Z,Some(96.61),170521.01,24
2026-02-27T16:39:35Z,Some(96.61),170690.32,24
2026-02-27T16:40:35Z,Some(96.61),170663.69,24
2026-02-27T16:41:35Z,Some(96.61),170406.67000000004,24
2026-02-27T16:42:35Z,Some(96.61),170571.55,24
2026-02-27T16:43:35Z,Some(96.61),170458.16,24
2026-02-27T16:44:35Z,Some(96.61),170296.92,24
2026-02-27T16:45:35Z,Some(96.61),170286.4,24
2026-02-27T16:46:35Z,Some(96.61),170329.66,24
2026-02-27T16:47:35Z,Some(96.61),170329.66,24
2026-02-27T16:48:35Z,Some(96.61),170384.46,24
2026-02-27T16:49:35Z,Some(96.61),170467.59999999998,24
2026-02-27T16:50:35Z,Some(96.61),170548.09,24
2026-02-27T16:51:35Z,Some(96.61),170403.94999999998,24
2026-02-27T16:52:35Z,Some(96.61),170401.08,24
2026-02-27T16:53:35Z,Some(96.61),170276.97999999998,24
2026-02-27T16:54:35Z,Some(96.61),170487.81,24
2026-02-27T16:55:35Z,Some(96.61),170347.50999999998,24
2026-02-27T16:56:35Z,Some(96.61),170194.13,24
2026-02-27T16:57:35Z,Some(96.61),170183.09999999998,24
2026-02-27T16:58:35Z,Some(96.61),170401.80000000005,24
2026-02-27T16:59:35Z,Some(96.61),170343.91999999998,24
2026-02-27T17:00:35Z,Some(96.61),170497.22999999998,24
2026-02-27T17:01:35Z,Some(96.61),170498.98,24
2026-02-27T17:02:35Z,Some(96.61),170416.52,24
2026-02-27T17:03:35Z,Some(96.61),170284.16,24
2026-02-27T17:04:35Z,Some(96.61),170233.22999999998,24
2026-02-27T17:05:35Z,Some(96.61),170234.25,24
2026-02-27T17:06:35Z,Some(96.61),170407.74,24
2026-02-27T17:07:35Z,Some(96.61),170178.5,24
2026-02-27T17:08:35Z,Some(96.61),170173.02000000002,24
2026-02-27T17:09:35Z,Some(96.61),170328.85,24
2026-02-27T17:10:35Z,Some(96.61),170331.80000000002,24
2026-02-27T17:11:35Z,Some(96.61),170231.04,24
2026-02-27T17:12:35Z,Some(96.61),170228.78000000003,24
2026-02-27T17:13:35Z,Some(96.61),170119.66,24
2026-02-27T17:14:35Z,Some(96.61),170325.78,24
2026-02-27T17:15:35Z,Some(96.61),170327.40000000002,24
2026-02-27T17:16:35Z,Some(96.61),170318.80000000002,24
2026-02-27T17:17:35Z,Some(96.61),170318.80000000002,24
2026-02-27T17:18:35Z,Some(96.61),170196.38,24
2026-02-27T17:19:35Z,Some(96.61),170210.01,24
2026-02-27T17:20:35Z,Some(96.61),170211.7,24
2026-02-27T17:21:35Z,Some(96.61),170493.49,24
2026-02-27T17:22:35Z,Some(96.61),170225.22999999998,24
2026-02-27T17:23:35Z,Some(96.61),170223.96,24
2026-02-27T17:24:35Z,Some(96.61),170335.19,24
2026-02-27T17:25:35Z,Some(96.61),170342.65,24
2026-02-27T17:26:35Z,Some(96.61),170342.45,24
2026-02-27T17:27:35Z,Some(96.61),170336.1,24
2026-02-27T17:28:35Z,Some(96.61),170334.42,24
2026-02-27T17:29:35Z,Some(96.61),170315.48,24
2026-02-27T17:30:35Z,Some(96.61),170163.35,24
2026-02-27T17:31:35Z,Some(96.61),170161.04,24
2026-02-27T17:32:35Z,Some(96.61),170439.87,24
2026-02-27T17:33:35Z,Some(96.61),170437.06000000003,24
2026-02-27T17:34:35Z,Some(96.61),170311.22999999998,24
2026-02-27T17:35:35Z,Some(96.61),170278.92,24
2026-02-27T17:36:35Z,Some(96.61),170276.67999999996,24
2026-02-27T17:37:35Z,Some(96.61),170276.67999999996,24
2026-02-27T17:38:35Z,Some(96.61),170378.49000000002,24
2026-02-27T17:39:35Z,Some(96.61),170136.58000000002,24
2026-02-27T17:40:35Z,Some(96.61),170289.99000000002,24
2026-02-27T17:41:35Z,Some(96.61),170287.07000000004,24
2026-02-27T17:42:35Z,Some(96.61),170286.57,24
2026-02-27T17:43:35Z,Some(96.61),170281.52,24
2026-02-27T17:44:35Z,Some(96.61),170330.47,24
2026-02-27T17:45:35Z,Some(96.61),170326.58,24
2026-02-27T17:46:35Z,Some(96.61),170208.13,24
2026-02-27T17:47:35Z,Some(96.61),170208.13,24
2026-02-27T17:48:35Z,Some(96.61),170268.86000000002,24
2026-02-27T17:49:35Z,Some(96.61),170074.19,24
2026-02-27T17:50:35Z,Some(96.61),170069.9,24
2026-02-27T17:51:35Z,Some(96.61),170124.94999999995,24
2026-02-27T17:52:35Z,Some(96.61),170121.97999999998,24
2026-02-27T17:53:35Z,Some(96.61),170059.02999999997,24
2026-02-27T17:54:35Z,Some(96.61),170052.40999999997,24
2026-02-27T17:55:35Z,Some(96.61),169417.37999999998,24
2026-02-27T17:56:35Z,Some(96.61),169418.72999999998,24
2026-02-27T17:57:35Z,Some(96.61),169418.72999999998,24
2026-02-27T17:58:35Z,Some(96.61),169796.98,24
2026-02-27T17:59:35Z,Some(96.61),170310.47999999998,24
2026-02-27T18:00:35Z,Some(96.61),170324.61000000002,24
2026-02-27T18:01:35Z,Some(96.61),170154.19,24
2026-02-27T18:02:35Z,Some(96.61),169672.89,24
2026-02-27T18:03:35Z,Some(96.61),168916.54,24
2026-02-27T18:04:35Z,Some(96.61),168459.77999999997,24
2026-02-27T18:05:35Z,Some(96.61),167911.96999999997,24
2026-02-27T18:06:35Z,Some(96.61),167526.60999999996,24
2026-02-27T18:07:35Z,Some(96.61),167526.60999999996,24
2026-02-27T18:08:35Z,Some(96.61),166718.00999999998,24
2026-02-27T18:09:35Z,Some(96.61),166314.29,24
2026-02-27T18:10:35Z,Some(96.61),165923.21000000002,24
2026-02-27T18:11:35Z,Some(96.61),165556.19999999995,24
2026-02-27T18:12:35Z,Some(96.61),165186.19999999998,24
2026-02-27T18:13:35Z,Some(96.61),164611.12,24
2026-02-27T18:14:35Z,Some(96.61),164259.56,24
2026-02-27T18:15:35Z,Some(96.61),164202.77,24
2026-02-27T18:16:35Z,Some(96.61),163865.42,24
2026-02-27T18:17:35Z,Some(96.61),163674.42,24
2026-02-27T18:18:35Z,Some(96.61),163338.28,24
2026-02-27T18:19:35Z,Some(96.61),162812.35,24
2026-02-27T18:20:35Z,Some(96.61),162504.77,24
2026-02-27T18:21:35Z,Some(96.61),162253.16,24
2026-02-27T18:22:35Z,Some(96.61),161965.15999999997,24
2026-02-27T18:23:35Z,Some(96.61),161669.46999999997,24
2026-02-27T18:24:35Z,Some(96.61),161377.53999999998,24
2026-02-27T18:25:35Z,Some(96.61),161217.39,24
2026-02-27T18:26:35Z,Some(96.61),160925.77999999997,24
2026-02-27T18:27:35Z,Some(96.61),160925.77999999997,24
2026-02-27T18:28:35Z,Some(96.61),160089.47,24
2026-02-27T18:29:35Z,Some(96.61),159829.36000000002,24
2026-02-27T18:30:35Z,Some(96.61),159709.60000000003,24
2026-02-27T18:31:35Z,Some(96.61),159450.86,24
2026-02-27T18:32:35Z,Some(96.61),159501.03,24
2026-02-27T18:33:35Z,Some(96.61),159250.1,24
2026-02-27T18:34:35Z,Some(96.61),158731.27,24
2026-02-27T18:35:35Z,Some(96.61),158480.49000000002,24
2026-02-27T18:36:35Z,Some(96.61),158333.75999999998,24
2026-02-27T18:37:35Z,Some(96.61),158333.75999999998,24
2026-02-27T18:38:35Z,Some(96.61),157856.95,24
2026-02-27T18:39:35Z,Some(96.61),157363.13999999998,24
2026-02-27T18:40:35Z,Some(96.61),157129.24,24
2026-02-27T18:41:35Z,Some(96.61),157261.54,24
2026-02-27T18:42:35Z,Some(96.61),157040.03000000003,24
2026-02-27T18:43:35Z,Some(96.61),156728.03,24
2026-02-27T18:44:35Z,Some(96.61),156517.76,24
2026-02-27T18:45:35Z,Some(96.61),156221.81,24
2026-02-27T18:46:35Z,Some(96.61),156024.14,24
2026-02-27T18:47:35Z,Some(96.61),156024.14,24
2026-02-27T18:48:35Z,Some(96.61),155796.42,24
2026-02-27T18:49:35Z,Some(96.61),155606.45,24
2026-02-27T18:50:35Z,Some(96.61),155205.83,24
2026-02-27T18:51:35Z,Some(96.61),155019.83,24
2026-02-27T18:52:35Z,Some(96.61),154887.97,24
2026-02-27T18:53:35Z,Some(96.61),154695.58999999997,24
2026-02-27T18:54:35Z,Some(96.61),154499.71,24
2026-02-27T18:55:35Z,Some(96.61),154228.94999999998,24
2026-02-27T18:56:35Z,Some(96.61),154055.62000000002,24
2026-02-27T18:57:35Z,Some(96.61),154055.62000000002,24
2026-02-27T18:58:35Z,Some(96.61),153926.82,24
2026-02-27T18:59:35Z,Some(96.61),153806.84999999998,24
2026-02-27T19:00:35Z,Some(96.61),153640.81,24
2026-02-27T19:01:35Z,Some(96.61),153480.02,24
2026-02-27T19:02:35Z,Some(96.61),153165.07,24
2026-02-27T19:03:35Z,Some(96.61),152999.4,24
2026-02-27T19:04:35Z,Some(96.61),152636.54,24
2026-02-27T19:05:35Z,Some(96.61),152452.19,24
2026-02-27T19:06:35Z,Some(96.61),152258.84,24
2026-02-27T19:07:35Z,Some(96.61),152258.84,24
2026-02-27T19:08:35Z,Some(96.61),152209.11000000002,24