2026-03-15T03:01:53Z,Some(95.31),168839.28,4
2026-03-15T03:02:53Z,Some(95.31),169344.39,4
2026-03-15T03:03:53Z,Some(95.31),169664.78,4
2026-03-15T03:04:53Z,Some(95.31),169937.33,4
2026-03-15T03:05:53Z,Some(95.31),169932.32,4
2026-03-15T03:06:53Z,Some(95.31),170035,4
2026-03-15T03:07:53Z,Some(95.31),169939.95,4
2026-03-15T03:08:53Z,Some(95.31),170017.01,4
2026-03-15T03:09:53Z,Some(95.31),169976.03,4
2026-03-15T03:10:53Z,Some(95.31),169976.03,4
2026-03-15T03:11:53Z,Some(95.31),169688.1,36
2026-03-15T03:12:53Z,Some(95.31),169786.05,36
2026-03-15T03:13:53Z,Some(95.31),169514.44000000003,36
2026-03-15T03:14:53Z,Some(95.31),169443.23,36
2026-03-15T03:15:53Z,Some(95.31),169637.79,36
2026-03-15T03:16:53Z,Some(95.31),169547.30999999997,36
2026-03-15T03:17:53Z,Some(95.31),169324.93999999997,36
2026-03-15T03:18:53Z,Some(95.31),169119.73,36
2026-03-15T03:19:53Z,Some(95.31),169313.89999999997,36
2026-03-15T03:20:53Z,Some(95.31),169111.66,36
2026-03-15T03:21:53Z,Some(95.31),169160.16000000003,36
2026-03-15T03:22:53Z,Some(95.31),169242.64,36
2026-03-15T03:23:53Z,Some(95.31),169068.38,36
2026-03-15T03:24:53Z,Some(95.31),169055.57,36
2026-03-15T03:25:53Z,Some(95.31),169141.32,36
2026-03-15T03:26:53Z,Some(95.31),169107.43999999997,36
2026-03-15T03:27:53Z,Some(95.31),168891.70999999996,36
2026-03-15T03:28:53Z,Some(95.31),169071.95999999996,36
2026-03-15T03:29:53Z,Some(95.31),169004.37000000002,36
2026-03-15T03:30:53Z,Some(95.31),169080.05000000002,36
2026-03-15T03:31:53Z,Some(95.31),168905.59999999998,36
2026-03-15T03:32:53Z,Some(95.31),169183.58000000002,36
2026-03-15T03:33:53Z,Some(95.31),169060.25,36
2026-03-15T03:34:53Z,Some(95.31),168839.99,36
2026-03-15T03:35:53Z,Some(95.31),169203.79,36
2026-03-15T03:36:53Z,Some(95.31),169039.83000000005,36
2026-03-15T03:37:53Z,Some(95.31),169030.68,36
2026-03-15T03:38:53Z,Some(95.31),169030.71,36
2026-03-15T03:39:53Z,Some(95.31),169024.22000000003,36
2026-03-15T03:40:53Z,Some(95.31),168868.24,36
2026-03-15T03:41:53Z,Some(95.31),169269.78000000003,36
2026-03-15T03:42:53Z,Some(95.31),168965.24,36
2026-03-15T03:43:53Z,Some(95.31),169268.22,36
2026-03-15T03:44:53Z,Some(95.31),169295.44,36
2026-03-15T03:45:53Z,Some(95.31),169303.29,36
2026-03-15T03:46:53Z,Some(95.31),168947.08000000002,36
2026-03-15T03:47:53Z,Some(95.31),169008.31,36
2026-03-15T03:48:53Z,Some(95.31),168974.68000000002,36
2026-03-15T03:49:53Z,Some(95.31),169155.54,36
2026-03-15T03:50:53Z,Some(95.31),169155.54,36
2026-03-15T03:51:53Z,Some(95.31),169188.82000000004,36
2026-03-15T03:52:53Z,Some(95.31),169346.11000000002,36
2026-03-15T03:53:53Z,Some(95.31),169034.06,36
2026-03-15T03:54:53Z,Some(95.31),169042.40999999997,36
2026-03-15T03:55:53Z,Some(95.31),169234.72,36
2026-03-15T03:56:53Z,Some(95.31),169175.28999999998,36
2026-03-15T03:57:53Z,Some(95.31),169317.65000000002,36
2026-03-15T03:58:53Z,Some(95.31),169332.6,36
2026-03-15T03:59:53Z,Some(95.31),169430.08999999997,36
2026-03-15T04:00:53Z,Some(95.31),169430.08999999997,36
2026-03-15T04:01:53Z,Some(95.31),169185.04,36
2026-03-15T04:02:53Z,Some(95.31),169096.97999999998,36
2026-03-15T04:03:53Z,Some(95.31),169216.82,36
2026-03-15T04:04:53Z,Some(95.31),169388.22999999998,36
2026-03-15T04:05:53Z,Some(95.31),169384.76,36
2026-03-15T04:06:53Z,Some(95.31),169266.17,36
2026-03-15T04:07:53Z,Some(95.31),169359.34,36
2026-03-15T04:08:53Z,Some(95.31),169368.57,36
2026-03-15T04:09:53Z,Some(95.31),169321.25,36
2026-03-15T04:10:53Z,Some(95.31),169500.69,36
2026-03-15T04:11:53Z,Some(95.31),169501.75,36
2026-03-15T04:12:53Z,Some(95.31),169354.82000000004,36
2026-03-15T04:13:53Z,Some(95.31),169349.77000000002,36
2026-03-15T04:14:53Z,Some(95.31),169326.26,36
2026-03-15T04:15:53Z,Some(95.31),169297.57,36
2026-03-15T04:16:53Z,Some(95.31),169295.50000000003,36
2026-03-15T04:17:53Z,Some(95.31),169147.56999999998,36
2026-03-15T04:18:53Z,Some(95.31),169311.86000000002,36
2026-03-15T04:19:53Z,Some(95.31),169310.82,36
2026-03-15T04:20:53Z,Some(95.31),169310.82,36
2026-03-15T04:21:53Z,Some(95.31),169116.86,36
2026-03-15T04:22:53Z,Some(95.31),169401.56,36
2026-03-15T04:23:53Z,Some(95.31),169275.56,36
2026-03-15T04:24:53Z,Some(95.31),169276.46999999997,36
2026-03-15T04:25:53Z,Some(95.31),169384.97,36
2026-03-15T04:26:53Z,Some(95.31),169383.39,36
2026-03-15T04:27:53Z,Some(95.31),169416.74,36
2026-03-15T04:28:53Z,Some(95.31),169141.07,36
2026-03-15T04:29:53Z,Some(95.31),169138.7,36
2026-03-15T04:30:53Z,Some(95.31),169138.7,36
2026-03-15T04:31:53Z,Some(95.31),169355.51,36
2026-03-15T04:32:53Z,Some(95.31),169299.06999999998,36
2026-03-15T04:33:53Z,Some(95.31),169395.62000000002,36
2026-03-15T04:34:53Z,Some(95.31),169399.49000000002,36
2026-03-15T04:35:53Z,Some(95.31),169216.32,36
2026-03-15T04:36:53Z,Some(95.31),169218,36
2026-03-15T04:37:53Z,Some(95.31),169326.37,36
2026-03-15T04:38:53Z,Some(95.31),169328.88,36
2026-03-15T04:39:53Z,Some(95.31),169334.66,36
2026-03-15T04:40:53Z,Some(95.31),169334.66,36
2026-03-15T04:41:53Z,Some(95.31),169131.73,36
2026-03-15T04:42:53Z,Some(95.31),169245.80000000002,36
2026-03-15T04:43:53Z,Some(95.31),169249.82,36
2026-03-15T04:44:53Z,Some(95.31),169272.18,36
2026-03-15T04:45:53Z,Some(95.31),169274.18000000002,36
2026-03-15T04:46:53Z,Some(95.31),169157.45,36
2026-03-15T04:47:53Z,Some(95.31),169159.03,36
2026-03-15T04:48:53Z,Some(95.31),169128.94,36
2026-03-15T04:49:53Z,Some(95.31),169128.46,36
2026-03-15T04:50:53Z,Some(95.31),169128.46,36
2026-03-15T04:51:53Z,Some(95.31),169313.33999999997,36
2026-03-15T04:52:53Z,Some(95.31),169318.27000000002,36
2026-03-15T04:53:53Z,Some(95.31),169316.64,36
2026-03-15T04:54:53Z,Some(95.31),169358.45999999996,36
2026-03-15T04:55:53Z,Some(95.31),169353.44,36
2026-03-15T04:56:53Z,Some(95.31),169320.86000000002,36
2026-03-15T04:57:53Z,Some(95.31),169323.16999999998,36
2026-03-15T04:58:53Z,Some(95.31),169254.48,36
2026-03-15T04:59:53Z,Some(95.31),169253.71000000002,36
2026-03-15T05:00:53Z,Some(95.31),169253.71000000002,36
2026-03-15T05:01:53Z,Some(95.31),169141.09000000003,36
2026-03-15T05:02:53Z,Some(95.31),169256.34,36
2026-03-15T05:03:53Z,Some(95.31),169254.81000000003,36
2026-03-15T05:04:53Z,Some(95.31),169385.66999999998,36
2026-03-15T05:05:53Z,Some(95.31),169384.66999999998,36
2026-03-15T05:06:53Z,Some(95.31),169289.82999999996,36
2026-03-15T05:07:53Z,Some(95.31),169287.59999999998,36
2026-03-15T05:08:53Z,Some(95.31),169420.38999999998,36
2026-03-15T05:09:53Z,Some(95.31),169426.28000000003,36
2026-03-15T05:10:53Z,Some(95.31),169426.28000000003,36
2026-03-15T05:11:53Z,Some(95.31),169336.55000000002,36
2026-03-15T05:12:53Z,Some(95.31),169453.88999999998,36
2026-03-15T05:13:53Z,Some(95.31),169454.81,36
2026-03-15T05:14:53Z,Some(95.31),169312.13999999998,36
2026-03-15T05:15:53Z,Some(95.31),169311.68,36
2026-03-15T05:16:53Z,Some(95.31),169359.69,36
2026-03-15T05:17:53Z,Some(95.31),169364.15,36
2026-03-15T05:18:53Z,Some(95.31),169460.07,36
2026-03-15T05:19:53Z,Some(95.31),169464.35,36
2026-03-15T05:20:53Z,Some(95.31),169464.35,36
2026-03-15T05:21:53Z,Some(95.31),169397.18,36
2026-03-15T05:22:53Z,Some(95.31),169397.63999999998,36
2026-03-15T05:23:53Z,Some(95.31),169514.01000000004,36
2026-03-15T05:24:53Z,Some(95.31),169512.88,36
2026-03-15T05:25:53Z,Some(95.31),169481.52000000002,36
2026-03-15T05:26:53Z,Some(95.31),169483.52000000005,36
2026-03-15T05:27:53Z,Some(95.31),169189.81999999998,36
2026-03-15T05:28:53Z,Some(95.31),169213.83,36
2026-03-15T05:29:53Z,Some(95.31),169452.84,36
2026-03-15T05:30:53Z,Some(95.31),169452.84,36
2026-03-15T05:31:53Z,Some(95.31),169513.09999999995,36
2026-03-15T05:32:53Z,Some(95.31),169713.07,36
2026-03-15T05:33:53Z,Some(95.31),169742.82,36
2026-03-15T05:34:53Z,Some(95.31),169649.2,36
2026-03-15T05:35:53Z,Some(95.31),169678.93999999997,36
2026-03-15T05:36:53Z,Some(95.31),169689.83000000002,36
2026-03-15T05:37:53Z,Some(95.31),169718.43,36
2026-03-15T05:38:53Z,Some(95.31),169745.78000000003,36
2026-03-15T05:39:53Z,Some(95.31),169770.09999999998,36
2026-03-15T05:40:53Z,Some(95.31),169793.67999999996,36
2026-03-15T05:41:53Z,Some(95.31),169650.81,36
2026-03-15T05:42:53Z,Some(95.31),169673.13,36
2026-03-15T05:43:53Z,Some(95.31),169866.99,36
2026-03-15T05:44:53Z,Some(95.31),169889.71000000002,36
2026-03-15T05:45:53Z,Some(95.31),169888.96000000002,36
2026-03-15T05:46:53Z,Some(95.31),169911.61,36
2026-03-15T05:47:53Z,Some(95.31),169933.31000000003,36
2026-03-15T05:48:53Z,Some(95.31),170066.62999999998,36
2026-03-15T05:49:53Z,Some(95.31),170089.04,36
2026-03-15T05:50:53Z,Some(95.31),170089.04,36
2026-03-15T05:51:53Z,Some(95.31),169964.46000000002,36
2026-03-15T05:52:53Z,Some(95.31),170138.87,36
2026-03-15T05:53:53Z,Some(95.31),170159.37,36
2026-03-15T05:54:53Z,Some(95.31),170179.50000000003,36
2026-03-15T05:55:53Z,Some(95.31),170085.88,36
2026-03-15T05:56:53Z,Some(95.31),170105.06,36
2026-03-15T05:57:53Z,Some(95.31),170072.65999999997,36
2026-03-15T05:58:53Z,Some(95.31),170091.72,36
2026-03-15T05:59:53Z,Some(95.31),170110.15999999997,36
2026-03-15T06:00:53Z,Some(95.31),170110.15999999997,36
2026-03-15T06:01:53Z,Some(95.31),169966.40000000002,36