2026-04-02T17:31:09Z,Some(96.05),183480.13,329
2026-04-02T17:32:09Z,Some(96.05),183712.67000000004,329
2026-04-02T17:33:09Z,Some(96.05),183735.74,329
2026-04-02T17:34:09Z,Some(96.05),183825.09,329
2026-04-02T17:35:09Z,Some(96.05),183794.5,329
2026-04-02T17:36:09Z,Some(96.05),183756.93,329
2026-04-02T17:37:09Z,Some(96.05),183692.95,329
2026-04-02T17:38:09Z,Some(96.05),183659.77000000002,329
2026-04-02T17:39:09Z,Some(96.05),183781.23999999996,329
2026-04-02T17:40:09Z,Some(96.05),183700.02999999997,329
2026-04-02T17:41:09Z,Some(96.05),183600.90999999997,1283
2026-04-02T17:42:09Z,Some(96.05),183677.31,1283
2026-04-02T17:43:09Z,Some(96.05),183717.47999999998,1283
2026-04-02T17:44:09Z,Some(96.05),183653.68999999997,1283
2026-04-02T17:45:09Z,Some(96.05),183793.72999999998,1283
2026-04-02T17:46:09Z,Some(96.05),183857.07,1283
2026-04-02T17:47:09Z,Some(96.05),183614.81999999998,1283
2026-04-02T17:48:09Z,Some(96.05),183742.08999999997,1283
2026-04-02T17:49:09Z,Some(96.05),183680.38999999996,1283
2026-04-02T17:50:09Z,Some(96.05),183680.38999999996,1283
2026-04-02T17:51:09Z,Some(96.05),183892.83000000002,1312
2026-04-02T17:52:09Z,Some(96.05),183957.66,1312
2026-04-02T17:53:09Z,Some(96.05),184082.03,1312
2026-04-02T17:54:09Z,Some(96.05),184295.29000000004,1312
2026-04-02T17:55:09Z,Some(96.05),184177.65000000002,1312
2026-04-02T17:56:09Z,Some(96.05),184382.84000000003,1312
2026-04-02T17:57:09Z,Some(96.05),184528.05999999997,1312
2026-04-02T17:58:09Z,Some(96.05),184606.97000000003,1312
2026-04-02T17:59:09Z,Some(96.05),184781.74999999997,1312
2026-04-02T18:00:09Z,Some(96.05),184820.16,1312
2026-04-02T18:01:09Z,Some(96.05),184869.07000000004,1334
2026-04-02T18:02:09Z,Some(96.05),184923.07,1334
2026-04-02T18:03:09Z,Some(96.05),185053.55000000002,1334
2026-04-02T18:04:09Z,Some(96.05),185181.56999999998,1334
2026-04-02T18:05:09Z,Some(96.05),185196.53,1334
2026-04-02T18:06:09Z,Some(96.05),185151.00999999998,1334
2026-04-02T18:07:09Z,Some(96.05),185304.57000000004,1334
2026-04-02T18:08:09Z,Some(96.05),185357.59,1334
2026-04-02T18:09:09Z,Some(96.05),185263.82,1334
2026-04-02T18:10:09Z,Some(96.05),185263.82,1334
2026-04-02T18:11:09Z,Some(96.05),185391.3,1334
2026-04-02T18:12:09Z,Some(96.05),185300.88999999998,1334
2026-04-02T18:13:09Z,Some(96.05),185328.15000000002,1334
2026-04-02T18:14:09Z,Some(96.05),185489.23999999996,1334
2026-04-02T18:15:09Z,Some(96.05),185618.32000000004,1334
2026-04-02T18:16:09Z,Some(96.05),185690.75,1334
2026-04-02T18:17:09Z,Some(96.05),185463.56,1334
2026-04-02T18:18:09Z,Some(96.05),185592.38999999998,1334
2026-04-02T18:19:09Z,Some(96.05),185718.83999999997,1334
2026-04-02T18:20:09Z,Some(96.05),185718.83999999997,1334
2026-04-02T18:21:09Z,Some(96.05),185578.46999999997,1355
2026-04-02T18:22:09Z,Some(96.05),185593.46999999997,1355
2026-04-02T18:23:09Z,Some(96.05),185637.50999999998,1355
2026-04-02T18:24:09Z,Some(96.05),185658.15000000005,1355
2026-04-02T18:25:09Z,Some(96.05),185822.86999999997,1355
2026-04-02T18:26:09Z,Some(96.05),185671.11000000002,1355
2026-04-02T18:27:09Z,Some(96.05),185877.09999999998,1355
2026-04-02T18:28:09Z,Some(96.05),185898.86,1355
2026-04-02T18:29:09Z,Some(96.05),185895.96,1355
2026-04-02T18:30:09Z,Some(96.05),185895.96,1355
2026-04-02T18:31:09Z,Some(96.05),185895.15,1355
2026-04-02T18:32:09Z,Some(96.05),186018.27,1355
2026-04-02T18:33:09Z,Some(96.05),185907.52000000002,1355
2026-04-02T18:34:09Z,Some(96.05),185967.43,1355
2026-04-02T18:35:09Z,Some(96.05),185980.11000000004,1355
2026-04-02T18:36:09Z,Some(96.05),186131.74,1355
2026-04-02T18:37:09Z,Some(96.05),186146.81999999998,1355
2026-04-02T18:38:09Z,Some(96.05),186029.66,1355
2026-04-02T18:39:09Z,Some(96.05),186123.38,1355
2026-04-02T18:40:09Z,Some(96.05),186123.38,1355
2026-04-02T18:41:09Z,Some(96.05),185972.02,1355
2026-04-02T18:42:09Z,Some(96.05),186125.25,1355
2026-04-02T18:43:09Z,Some(96.05),186136.47999999998,1355
2026-04-02T18:44:09Z,Some(96.05),186011.36000000002,1355
2026-04-02T18:45:09Z,Some(96.05),186318.1,1355
2026-04-02T18:46:09Z,Some(96.05),186329.26,1355
2026-04-02T18:47:09Z,Some(96.05),186135.94999999998,1355
2026-04-02T18:48:09Z,Some(96.05),186171.81,1355
2026-04-02T18:49:09Z,Some(96.05),186179.83,1355
2026-04-02T18:50:09Z,Some(96.05),186304.99,1355
2026-04-02T18:51:09Z,Some(96.05),186317.59999999998,1355
2026-04-02T18:52:09Z,Some(96.05),186196.15000000002,1355
2026-04-02T18:53:09Z,Some(96.05),186354.55000000002,1355
2026-04-02T18:54:09Z,Some(96.05),186368.28,1355
2026-04-02T18:55:09Z,Some(96.05),186407.11000000004,1355
2026-04-02T18:56:09Z,Some(96.05),186420.97,1355
2026-04-02T18:57:09Z,Some(96.05),186155.07,1355
2026-04-02T18:58:09Z,Some(96.05),186332.84999999998,1355
2026-04-02T18:59:09Z,Some(96.05),186344.53000000003,1355
2026-04-02T19:00:09Z,Some(96.05),186344.53000000003,1355
2026-04-02T19:01:09Z,Some(96.05),186329.88,1355
2026-04-02T19:02:09Z,Some(96.05),186235.18,1355
2026-04-02T19:03:09Z,Some(96.05),186252.89,1355
2026-04-02T19:04:09Z,Some(96.05),186251.62,1355
2026-04-02T19:05:09Z,Some(96.05),186425.59999999995,1355
2026-04-02T19:06:09Z,Some(96.05),186436.16999999998,1355
2026-04-02T19:07:09Z,Some(96.05),186549.65999999997,1355
2026-04-02T19:08:09Z,Some(96.05),186559.91,1355
2026-04-02T19:09:09Z,Some(96.05),186409.62999999998,1355
2026-04-02T19:10:09Z,Some(96.05),186409.62999999998,1355
2026-04-02T19:11:09Z,Some(96.05),186337.22000000003,1355
2026-04-02T19:12:09Z,Some(96.05),186189.67,1355
2026-04-02T19:13:09Z,Some(96.05),186183.08,1355
2026-04-02T19:14:09Z,Some(96.05),186316.17999999996,1355
2026-04-02T19:15:09Z,Some(96.05),186324.30999999997,1355
2026-04-02T19:16:09Z,Some(96.05),186475.15000000002,1355
2026-04-02T19:17:09Z,Some(96.05),186483.88999999998,1355
2026-04-02T19:18:09Z,Some(96.05),186482.82,1355
2026-04-02T19:19:09Z,Some(96.05),186490.89,1355
2026-04-02T19:20:09Z,Some(96.05),186413.68,1355
2026-04-02T19:21:09Z,Some(96.05),186422.11000000002,1355
2026-04-02T19:22:09Z,Some(96.05),186409.97999999998,1355
2026-04-02T19:23:09Z,Some(96.05),186417.93999999997,1355
2026-04-02T19:24:09Z,Some(96.05),186591.47999999998,1355
2026-04-02T19:25:09Z,Some(96.05),186598.54000000004,1355
2026-04-02T19:26:09Z,Some(96.05),186576.11,1355
2026-04-02T19:27:09Z,Some(96.05),186583.69,1355
2026-04-02T19:28:09Z,Some(96.05),186772.96,1355
2026-04-02T19:29:09Z,Some(96.05),186779.93,1355
2026-04-02T19:30:09Z,Some(96.05),186779.93,1355
2026-04-02T19:31:09Z,Some(96.05),186569.13,1356
2026-04-02T19:32:09Z,Some(96.05),186505.74000000005,1356
2026-04-02T19:33:09Z,Some(96.05),186511.51,1356
2026-04-02T19:34:09Z,Some(96.05),186689.55999999997,1356
2026-04-02T19:35:09Z,Some(96.05),186696.25999999998,1356
2026-04-02T19:36:09Z,Some(96.05),186513.44,1356
2026-04-02T19:37:09Z,Some(96.05),186519.12,1356
2026-04-02T19:38:09Z,Some(96.05),186635.7,1356
2026-04-02T19:39:09Z,Some(96.05),186640.72999999998,1356
2026-04-02T19:40:09Z,Some(96.05),186640.72999999998,1356
2026-04-02T19:41:09Z,Some(96.05),186547.35000000003,1357
2026-04-02T19:42:09Z,Some(96.05),186657.65000000002,1357
2026-04-02T19:43:09Z,Some(96.05),186662.73999999996,1357
2026-04-02T19:44:09Z,Some(96.05),186538.49,1357
2026-04-02T19:45:09Z,Some(96.05),186544.11,1357
2026-04-02T19:46:09Z,Some(96.05),186594.01,1357
2026-04-02T19:47:09Z,Some(96.05),186598.87,1357
2026-04-02T19:48:09Z,Some(96.05),186698.37,1357
2026-04-02T19:49:09Z,Some(96.05),186703.05,1357
2026-04-02T19:50:09Z,Some(96.05),186703.05,1357
2026-04-02T19:51:09Z,Some(96.05),186699.25,1357
2026-04-02T19:52:09Z,Some(96.05),186703.68999999997,1357
2026-04-02T19:53:09Z,Some(96.05),186736.36000000002,1357
2026-04-02T19:54:09Z,Some(96.05),186740.95999999996,1357
2026-04-02T19:55:09Z,Some(96.05),186740.88000000003,1357
2026-04-02T19:56:09Z,Some(96.05),186745.83999999997,1357
2026-04-02T19:57:09Z,Some(96.05),186641.87,1357
2026-04-02T19:58:09Z,Some(96.05),186646.66999999998,1357
2026-04-02T19:59:09Z,Some(96.05),186758.62,1357
2026-04-02T20:00:09Z,Some(96.05),186758.62,1357
2026-04-02T20:01:09Z,Some(96.05),186766.40999999997,1357
2026-04-02T20:02:09Z,Some(96.05),186659.23,1357
2026-04-02T20:03:09Z,Some(96.05),186663.15,1357
2026-04-02T20:04:09Z,Some(96.05),186671.75999999998,1357
2026-04-02T20:05:09Z,Some(96.05),186676.28,1357
2026-04-02T20:06:09Z,Some(96.05),186810.89,1357
2026-04-02T20:07:09Z,Some(96.05),186815.66,1357
2026-04-02T20:08:09Z,Some(96.05),186673.73,1357
2026-04-02T20:09:09Z,Some(96.05),186677.78999999998,1357
2026-04-02T20:10:09Z,Some(96.05),186677.78999999998,1357
2026-04-02T20:11:09Z,Some(96.05),186678.76,1357
2026-04-02T20:12:09Z,Some(96.05),186682.22999999998,1357
2026-04-02T20:13:09Z,Some(96.05),186996.33000000002,1357
2026-04-02T20:14:09Z,Some(96.05),186999.38000000003,1357
2026-04-02T20:15:09Z,Some(96.05),187014.2,1357
2026-04-02T20:16:09Z,Some(96.05),187017.63000000003,1357
2026-04-02T20:17:09Z,Some(96.05),187020.08,1357
2026-04-02T20:18:09Z,Some(96.05),187001.35,1357
2026-04-02T20:19:09Z,Some(96.05),187004.61000000002,1357
2026-04-02T20:20:09Z,Some(96.05),186888.88,1357
2026-04-02T20:21:09Z,Some(96.05),186891.63000000003,1357
2026-04-02T20:22:09Z,Some(96.05),186896.55,1357
2026-04-02T20:23:09Z,Some(96.05),186751.16999999998,1357
2026-04-02T20:24:09Z,Some(96.05),186754.75000000003,1357
2026-04-02T20:25:09Z,Some(96.05),186734.28,1357
2026-04-02T20:26:09Z,Some(96.05),186737.56999999998,1357
2026-04-02T20:27:09Z,Some(96.05),186902.76999999996,1357
2026-04-02T20:28:09Z,Some(96.05),186905.74000000002,1357
2026-04-02T20:29:09Z,Some(96.05),186908.81,1357
2026-04-02T20:30:09Z,Some(96.05),186908.81,1357
2026-04-02T20:31:09Z,Some(96.05),186913.97999999998,1357