2026-03-23T18:59:55Z,None,0,360
2026-03-23T19:00:55Z,Some(96.05),182543.58,361
2026-03-23T19:01:55Z,Some(96.05),182718.01,361
2026-03-23T19:02:55Z,Some(96.05),182897.94,361
2026-03-23T19:03:55Z,Some(96.05),183142.19,361
2026-03-23T19:04:55Z,Some(96.05),182948.34999999998,361
2026-03-23T19:05:55Z,Some(96.05),183193.64,361
2026-03-23T19:06:55Z,Some(96.05),183072.74,361
2026-03-23T19:07:55Z,Some(96.05),183245.83000000002,361
2026-03-23T19:08:55Z,Some(96.05),183276.24,361
2026-03-23T19:09:55Z,Some(96.05),183276.24,361
2026-03-23T19:10:55Z,Some(96.05),183319.3,1297
2026-03-23T19:11:55Z,Some(96.05),183143.10000000003,1297
2026-03-23T19:12:55Z,Some(96.05),183122.53,1297
2026-03-23T19:13:55Z,Some(96.05),183213.61999999997,1297
2026-03-23T19:14:55Z,Some(96.05),183321.53999999998,1297
2026-03-23T19:15:55Z,Some(96.05),183258.75999999998,1297
2026-03-23T19:16:55Z,Some(96.05),183181.59999999998,1297
2026-03-23T19:17:55Z,Some(96.05),183155.12999999998,1297
2026-03-23T19:18:55Z,Some(96.05),183145.19999999998,1297
2026-03-23T19:19:55Z,Some(96.05),183166.41999999998,1297
2026-03-23T19:20:55Z,Some(96.05),183175.94999999998,1319
2026-03-23T19:21:55Z,Some(96.05),183490.64,1319
2026-03-23T19:22:55Z,Some(96.05),183367.03,1319
2026-03-23T19:23:55Z,Some(96.05),183358.36,1319
2026-03-23T19:24:55Z,Some(96.05),183491.57000000007,1319
2026-03-23T19:25:55Z,Some(96.05),183433.71000000002,1319
2026-03-23T19:26:55Z,Some(96.05),183438.33000000002,1319
2026-03-23T19:27:55Z,Some(96.05),183593.84000000003,1319
2026-03-23T19:28:55Z,Some(96.05),183398.25,1319
2026-03-23T19:29:55Z,Some(96.05),183401.61,1319
2026-03-23T19:30:55Z,Some(96.05),183498.78,1340
2026-03-23T19:31:55Z,Some(96.05),183523.37,1340
2026-03-23T19:32:55Z,Some(96.05),183557.16,1340
2026-03-23T19:33:55Z,Some(96.05),183768.28999999998,1340
2026-03-23T19:34:55Z,Some(96.05),183674.94999999998,1340
2026-03-23T19:35:55Z,Some(96.05),183718.00999999998,1340
2026-03-23T19:36:55Z,Some(96.05),183728.78000000003,1340
2026-03-23T19:37:55Z,Some(96.05),183609.06000000003,1340
2026-03-23T19:38:55Z,Some(96.05),183567.83000000005,1340
2026-03-23T19:39:55Z,Some(96.05),183567.83000000005,1340
2026-03-23T19:40:55Z,Some(96.05),183700.07,1340
2026-03-23T19:41:55Z,Some(96.05),183717.6,1340
2026-03-23T19:42:55Z,Some(96.05),183642.22,1340
2026-03-23T19:43:55Z,Some(96.05),183529.43000000002,1340
2026-03-23T19:44:55Z,Some(96.05),183692.8,1340
2026-03-23T19:45:55Z,Some(96.05),183832.46,1340
2026-03-23T19:46:55Z,Some(96.05),183725.17,1340
2026-03-23T19:47:55Z,Some(96.05),183975.19999999998,1340
2026-03-23T19:48:55Z,Some(96.05),183876.02,1340
2026-03-23T19:49:55Z,Some(96.05),183807.44,1340
2026-03-23T19:50:55Z,Some(96.05),183951.63,1361
2026-03-23T19:51:55Z,Some(96.05),184131.12,1361
2026-03-23T19:52:55Z,Some(96.05),183892.74999999997,1361
2026-03-23T19:53:55Z,Some(96.05),183914.63999999998,1361
2026-03-23T19:54:55Z,Some(96.05),184223.29999999996,1361
2026-03-23T19:55:55Z,Some(96.05),184062.35,1361
2026-03-23T19:56:55Z,Some(96.05),184185.12,1361
2026-03-23T19:57:55Z,Some(96.05),184203.12,1361
2026-03-23T19:58:55Z,Some(96.05),183985.84999999998,1361
2026-03-23T19:59:55Z,Some(96.05),183985.84999999998,1361
2026-03-23T20:00:55Z,Some(96.05),184216.31,1361
2026-03-23T20:01:55Z,Some(96.05),184184.74000000002,1361
2026-03-23T20:02:55Z,Some(96.05),184364.87999999998,1361
2026-03-23T20:03:55Z,Some(96.05),184229.99,1361
2026-03-23T20:04:55Z,Some(96.05),184110.02999999997,1361
2026-03-23T20:05:55Z,Some(96.05),184142.90999999997,1361
2026-03-23T20:06:55Z,Some(96.05),184142.09999999998,1361
2026-03-23T20:07:55Z,Some(96.05),184117.47,1361
2026-03-23T20:08:55Z,Some(96.05),184161.15,1361
2026-03-23T20:09:55Z,Some(96.05),184161.15,1361
2026-03-23T20:10:55Z,Some(96.05),184270.51,1361
2026-03-23T20:11:55Z,Some(96.05),184191.84,1361
2026-03-23T20:12:55Z,Some(96.05),184201.78999999998,1361
2026-03-23T20:13:55Z,Some(96.05),184360.6,1361
2026-03-23T20:14:55Z,Some(96.05),184209.88000000003,1361
2026-03-23T20:15:55Z,Some(96.05),184220.88999999998,1361
2026-03-23T20:16:55Z,Some(96.05),184397.97000000003,1361
2026-03-23T20:17:55Z,Some(96.05),184462.02,1361
2026-03-23T20:18:55Z,Some(96.05),184471.64000000004,1361
2026-03-23T20:19:55Z,Some(96.05),184471.64000000004,1361
2026-03-23T20:20:55Z,Some(96.05),184419.53,1361
2026-03-23T20:21:55Z,Some(96.05),184425.61,1361
2026-03-23T20:22:55Z,Some(96.05),184458.58000000002,1361
2026-03-23T20:23:55Z,Some(96.05),184472.93,1361
2026-03-23T20:24:55Z,Some(96.05),184473.62999999995,1361
2026-03-23T20:25:55Z,Some(96.05),184488.62,1361
2026-03-23T20:26:55Z,Some(96.05),184477.52999999997,1361
2026-03-23T20:27:55Z,Some(96.05),184494.22999999998,1361
2026-03-23T20:28:55Z,Some(96.05),184507.25999999998,1361
2026-03-23T20:29:55Z,Some(96.05),184507.25999999998,1361
2026-03-23T20:30:55Z,Some(96.05),184535.77000000002,1361
2026-03-23T20:31:55Z,Some(96.05),184701.40999999997,1361
2026-03-23T20:32:55Z,Some(96.05),184563.42,1361
2026-03-23T20:33:55Z,Some(96.05),184601.04000000004,1361
2026-03-23T20:34:55Z,Some(96.05),184574.84999999998,1361
2026-03-23T20:35:55Z,Some(96.05),184587.99,1361
2026-03-23T20:36:55Z,Some(96.05),184507.90000000002,1361
2026-03-23T20:37:55Z,Some(96.05),184519.63,1361
2026-03-23T20:38:55Z,Some(96.05),184612.44,1361
2026-03-23T20:39:55Z,Some(96.05),184624.62,1361
2026-03-23T20:40:55Z,Some(96.05),184766.58000000002,1362
2026-03-23T20:41:55Z,Some(96.05),184768.00000000003,1362
2026-03-23T20:42:55Z,Some(96.05),184763.66999999998,1362
2026-03-23T20:43:55Z,Some(96.05),184820.68999999994,1362
2026-03-23T20:44:55Z,Some(96.05),184830.41,1362
2026-03-23T20:45:55Z,Some(96.05),184699.74999999997,1362
2026-03-23T20:46:55Z,Some(96.05),184709.62,1362
2026-03-23T20:47:55Z,Some(96.05),184924.52000000002,1362
2026-03-23T20:48:55Z,Some(96.05),184935.46000000002,1362
2026-03-23T20:49:55Z,Some(96.05),184935.46000000002,1362
2026-03-23T20:50:55Z,Some(96.05),184649.09999999998,1362
2026-03-23T20:51:55Z,Some(96.05),184950.45999999996,1362
2026-03-23T20:52:55Z,Some(96.05),184960.01,1362
2026-03-23T20:53:55Z,Some(96.05),184664.56,1362
2026-03-23T20:54:55Z,Some(96.05),184672.41000000003,1362
2026-03-23T20:55:55Z,Some(96.05),184790.74000000005,1362
2026-03-23T20:56:55Z,Some(96.05),184796.31,1362
2026-03-23T20:57:55Z,Some(96.05),184845.92999999996,1362
2026-03-23T20:58:55Z,Some(96.05),184853.43999999997,1362
2026-03-23T20:59:55Z,Some(96.05),184853.43999999997,1362
2026-03-23T21:00:55Z,Some(96.05),184971.3,1363
2026-03-23T21:01:55Z,Some(96.05),184726.15000000002,1363
2026-03-23T21:02:55Z,Some(96.05),184734.75,1363
2026-03-23T21:03:55Z,Some(96.05),184877.08,1363
2026-03-23T21:04:55Z,Some(96.05),184883.93000000002,1363
2026-03-23T21:05:55Z,Some(96.05),184772.89000000004,1363
2026-03-23T21:06:55Z,Some(96.05),184780.24000000002,1363
2026-03-23T21:07:55Z,Some(96.05),185057.98000000004,1363
2026-03-23T21:08:55Z,Some(96.05),185066.21999999997,1363
2026-03-23T21:09:55Z,Some(96.05),184908.94000000003,1363
2026-03-23T21:10:55Z,Some(96.05),184915.59000000003,1363
2026-03-23T21:11:55Z,Some(96.05),184916.17000000004,1363
2026-03-23T21:12:55Z,Some(96.05),184922.16,1363
2026-03-23T21:13:55Z,Some(96.05),184958.28999999998,1363
2026-03-23T21:14:55Z,Some(96.05),184963.62000000005,1363
2026-03-23T21:15:55Z,Some(96.05),184831.05,1363
2026-03-23T21:16:55Z,Some(96.05),184837.29,1363
2026-03-23T21:17:55Z,Some(96.05),184961.46000000002,1363
2026-03-23T21:18:55Z,Some(96.05),184967.28999999998,1363
2026-03-23T21:19:55Z,Some(96.05),184973.13999999996,1363
2026-03-23T21:20:55Z,Some(96.05),184984.95,1363
2026-03-23T21:21:55Z,Some(96.05),184990.47000000003,1363
2026-03-23T21:22:55Z,Some(96.05),185093.96,1363
2026-03-23T21:23:55Z,Some(96.05),185099.59,1363
2026-03-23T21:24:55Z,Some(96.05),184883.55000000002,1363
2026-03-23T21:25:55Z,Some(96.05),184889.06,1363
2026-03-23T21:26:55Z,Some(96.05),185146.92,1363
2026-03-23T21:27:55Z,Some(96.05),185151.11,1363
2026-03-23T21:28:55Z,Some(96.05),184982.38,1363
2026-03-23T21:29:55Z,Some(96.05),184986.74,1363
2026-03-23T21:30:55Z,Some(96.05),184991.04,1363
2026-03-23T21:31:55Z,Some(96.05),185056.45999999996,1363
2026-03-23T21:32:55Z,Some(96.05),185061.24,1363
2026-03-23T21:33:55Z,Some(96.05),185069.94999999995,1363
2026-03-23T21:34:55Z,Some(96.05),185073.97999999998,1363
2026-03-23T21:35:55Z,Some(96.05),184919.24,1363
2026-03-23T21:36:55Z,Some(96.05),184924.53,1363
2026-03-23T21:37:55Z,Some(96.05),185048.31999999998,1363
2026-03-23T21:38:55Z,Some(96.05),185053.04,1363
2026-03-23T21:39:55Z,Some(96.05),185057.87000000002,1363
2026-03-23T21:40:55Z,Some(96.05),185235.51,1363
2026-03-23T21:41:55Z,Some(96.05),185239.89999999997,1363
2026-03-23T21:42:55Z,Some(96.05),185243.29999999996,1363
2026-03-23T21:43:55Z,Some(96.05),185247.03999999998,1363
2026-03-23T21:44:55Z,Some(96.05),185101.84,1363
2026-03-23T21:45:55Z,Some(96.05),185106.21000000002,1363
2026-03-23T21:46:55Z,Some(96.05),185110.21000000002,1363
2026-03-23T21:47:55Z,Some(96.05),185069.02,1363
2026-03-23T21:48:55Z,Some(96.05),185072.61000000004,1363
2026-03-23T21:49:55Z,Some(96.05),185154.59,1363
2026-03-23T21:50:55Z,Some(96.05),185157.46000000005,1363
2026-03-23T21:51:55Z,Some(96.05),185261.83999999997,1363
2026-03-23T21:52:55Z,Some(96.05),185107.99,1363
2026-03-23T21:53:55Z,Some(96.05),185111.05000000002,1363
2026-03-23T21:54:55Z,Some(96.05),185158.59,1363
2026-03-23T21:55:55Z,Some(96.05),185162.22999999995,1363
2026-03-23T21:56:55Z,Some(96.05),185044.38,1363
2026-03-23T21:57:55Z,Some(96.05),185048.36,1363
2026-03-23T21:58:55Z,Some(96.05),185051.96,1363
2026-03-23T21:59:55Z,Some(96.05),185051.96,1363
2026-03-23T22:00:56Z,Some(96.05),185298.16999999998,1363