2026-04-04T21:34:28Z,Some(96.05),184420.00000000003,317
2026-04-04T21:35:28Z,Some(96.05),184668.52000000002,317
2026-04-04T21:36:28Z,Some(96.05),184725.74000000002,317
2026-04-04T21:37:28Z,Some(96.05),184954.86000000002,317
2026-04-04T21:38:28Z,Some(96.05),184961.12000000005,317
2026-04-04T21:39:28Z,Some(96.05),184906.38,317
2026-04-04T21:40:28Z,Some(96.05),185129.00999999998,317
2026-04-04T21:41:28Z,Some(96.05),184893.01,317
2026-04-04T21:42:28Z,Some(96.05),184916.87999999998,317
2026-04-04T21:43:28Z,Some(96.05),184916.87999999998,317
2026-04-04T21:44:28Z,Some(96.05),184756.02,1256
2026-04-04T21:45:28Z,Some(96.05),184595.62,1256
2026-04-04T21:46:28Z,Some(96.05),184659.73000000004,1256
2026-04-04T21:47:28Z,Some(96.05),184694.36,1256
2026-04-04T21:48:28Z,Some(96.05),184672.68000000002,1256
2026-04-04T21:49:28Z,Some(96.05),184524.63999999998,1256
2026-04-04T21:50:28Z,Some(96.05),184738.27000000002,1256
2026-04-04T21:51:28Z,Some(96.05),184466.56,1256
2026-04-04T21:52:28Z,Some(96.05),184571.22000000003,1256
2026-04-04T21:53:28Z,Some(96.05),184571.22000000003,1256
2026-04-04T21:54:28Z,Some(96.05),184524.89999999997,1277
2026-04-04T21:55:28Z,Some(96.05),184550.87000000002,1277
2026-04-04T21:56:28Z,Some(96.05),184481.83,1277
2026-04-04T21:57:28Z,Some(96.05),184640.36,1277
2026-04-04T21:58:28Z,Some(96.05),184676.47,1277
2026-04-04T21:59:28Z,Some(96.05),184701.58,1277
2026-04-04T22:00:28Z,Some(96.05),184774.11999999997,1277
2026-04-04T22:01:28Z,Some(96.05),184929.28,1277
2026-04-04T22:02:28Z,Some(96.05),184727.72000000003,1277
2026-04-04T22:03:28Z,Some(96.05),184727.72000000003,1277
2026-04-04T22:04:28Z,Some(96.05),184842.81,1298
2026-04-04T22:05:28Z,Some(96.05),184908.37999999998,1298
2026-04-04T22:06:28Z,Some(96.05),184782.79,1298
2026-04-04T22:07:28Z,Some(96.05),184944.69,1298
2026-04-04T22:08:28Z,Some(96.05),184712.27,1298
2026-04-04T22:09:28Z,Some(96.05),184949.9,1298
2026-04-04T22:10:28Z,Some(96.05),184947.36999999997,1298
2026-04-04T22:11:28Z,Some(96.05),184853.81000000006,1298
2026-04-04T22:12:28Z,Some(96.05),184858.16999999998,1298
2026-04-04T22:13:28Z,Some(96.05),184858.16999999998,1298
2026-04-04T22:14:28Z,Some(96.05),184670.35,1298
2026-04-04T22:15:28Z,Some(96.05),184862.78000000003,1298
2026-04-04T22:16:28Z,Some(96.05),184966.49999999997,1298
2026-04-04T22:17:28Z,Some(96.05),184861.77000000002,1298
2026-04-04T22:18:28Z,Some(96.05),184819.09,1298
2026-04-04T22:19:28Z,Some(96.05),184838.02,1298
2026-04-04T22:20:28Z,Some(96.05),184726.95,1298
2026-04-04T22:21:28Z,Some(96.05),184864.54,1298
2026-04-04T22:22:28Z,Some(96.05),184728.93000000002,1298
2026-04-04T22:23:28Z,Some(96.05),184727.40000000002,1298
2026-04-04T22:24:28Z,Some(96.05),184973.41,1319
2026-04-04T22:25:28Z,Some(96.05),184895.16999999998,1319
2026-04-04T22:26:28Z,Some(96.05),184918.9,1319
2026-04-04T22:27:28Z,Some(96.05),184918.12000000002,1319
2026-04-04T22:28:28Z,Some(96.05),184868.69000000003,1319
2026-04-04T22:29:28Z,Some(96.05),184761.09,1319
2026-04-04T22:30:28Z,Some(96.05),184765.65,1319
2026-04-04T22:31:28Z,Some(96.05),184765.53,1319
2026-04-04T22:32:28Z,Some(96.05),184762.06000000003,1319
2026-04-04T22:33:28Z,Some(96.05),184762.06000000003,1319
2026-04-04T22:34:28Z,Some(96.05),184743.49999999997,1319
2026-04-04T22:35:28Z,Some(96.05),184875.97999999998,1319
2026-04-04T22:36:28Z,Some(96.05),184893.46000000002,1319
2026-04-04T22:37:28Z,Some(96.05),184917.68,1319
2026-04-04T22:38:28Z,Some(96.05),184756.82,1319
2026-04-04T22:39:28Z,Some(96.05),184755.78999999998,1319
2026-04-04T22:40:28Z,Some(96.05),184788.68,1319
2026-04-04T22:41:28Z,Some(96.05),184953.23999999996,1319
2026-04-04T22:42:28Z,Some(96.05),185090.16,1319
2026-04-04T22:43:28Z,Some(96.05),185090.16,1319
2026-04-04T22:44:28Z,Some(96.05),184757.74999999997,1319
2026-04-04T22:45:28Z,Some(96.05),184911.06,1319
2026-04-04T22:46:28Z,Some(96.05),184912.44,1319
2026-04-04T22:47:28Z,Some(96.05),184953.74000000005,1319
2026-04-04T22:48:28Z,Some(96.05),184906.19,1319
2026-04-04T22:49:28Z,Some(96.05),184908.46999999997,1319
2026-04-04T22:50:28Z,Some(96.05),185012.44,1319
2026-04-04T22:51:28Z,Some(96.05),185027.69999999998,1319
2026-04-04T22:52:28Z,Some(96.05),185028.37000000002,1319
2026-04-04T22:53:28Z,Some(96.05),184925.99999999997,1319
2026-04-04T22:54:28Z,Some(96.05),184936.64999999997,1319
2026-04-04T22:55:28Z,Some(96.05),184989.69999999998,1319
2026-04-04T22:56:28Z,Some(96.05),184930.51000000004,1319
2026-04-04T22:57:28Z,Some(96.05),184940.79,1319
2026-04-04T22:58:28Z,Some(96.05),184867.18000000002,1319
2026-04-04T22:59:28Z,Some(96.05),184876.96000000002,1319
2026-04-04T23:00:28Z,Some(96.05),185036.93000000002,1319
2026-04-04T23:01:28Z,Some(96.05),184965.15,1319
2026-04-04T23:02:28Z,Some(96.05),184974,1319
2026-04-04T23:03:28Z,Some(96.05),185048.46000000002,1319
2026-04-04T23:04:28Z,Some(96.05),185057.46000000002,1319
2026-04-04T23:05:28Z,Some(96.05),185062.59999999998,1319
2026-04-04T23:06:28Z,Some(96.05),184920.14999999997,1319
2026-04-04T23:07:28Z,Some(96.05),185074.37,1319
2026-04-04T23:08:28Z,Some(96.05),185208.69,1319
2026-04-04T23:09:28Z,Some(96.05),185215.59999999998,1319
2026-04-04T23:10:28Z,Some(96.05),185122.68,1319
2026-04-04T23:11:28Z,Some(96.05),185130.75,1319
2026-04-04T23:12:28Z,Some(96.05),184960.9,1319
2026-04-04T23:13:28Z,Some(96.05),184960.9,1319
2026-04-04T23:14:28Z,Some(96.05),185091.43,1321
2026-04-04T23:15:28Z,Some(96.05),185110.84,1321
2026-04-04T23:16:28Z,Some(96.05),185006.98999999996,1321
2026-04-04T23:17:28Z,Some(96.05),185134.68999999997,1321
2026-04-04T23:18:28Z,Some(96.05),185142.21,1321
2026-04-04T23:19:28Z,Some(96.05),185171.24,1321
2026-04-04T23:20:28Z,Some(96.05),185175.94999999998,1321
2026-04-04T23:21:28Z,Some(96.05),185013.05,1321
2026-04-04T23:22:28Z,Some(96.05),185018.75,1321
2026-04-04T23:23:28Z,Some(96.05),185018.75,1321
2026-04-04T23:24:28Z,Some(96.05),185207.62,1321
2026-04-04T23:25:28Z,Some(96.05),185377.13999999998,1321
2026-04-04T23:26:28Z,Some(96.05),185383.25000000003,1321
2026-04-04T23:27:28Z,Some(96.05),185071.4,1321
2026-04-04T23:28:28Z,Some(96.05),185077.25,1321
2026-04-04T23:29:28Z,Some(96.05),185397.70000000004,1321
2026-04-04T23:30:28Z,Some(96.05),185402.97,1321
2026-04-04T23:31:28Z,Some(96.05),185188.78999999998,1321
2026-04-04T23:32:28Z,Some(96.05),185194.77999999997,1321
2026-04-04T23:33:28Z,Some(96.05),185194.77999999997,1321
2026-04-04T23:34:28Z,Some(96.05),185092.2,1321
2026-04-04T23:35:28Z,Some(96.05),185251.77999999997,1321
2026-04-04T23:36:28Z,Some(96.05),185256.29,1321
2026-04-04T23:37:28Z,Some(96.05),185254.53,1321
2026-04-04T23:38:28Z,Some(96.05),185259.16,1321
2026-04-04T23:39:28Z,Some(96.05),185411.91,1321
2026-04-04T23:40:28Z,Some(96.05),185417.13,1321
2026-04-04T23:41:28Z,Some(96.05),185245.46999999997,1321
2026-04-04T23:42:28Z,Some(96.05),185249.61,1321
2026-04-04T23:43:28Z,Some(96.05),185243.75,1321
2026-04-04T23:44:28Z,Some(96.05),185248.11000000002,1321
2026-04-04T23:45:28Z,Some(96.05),185288.77000000002,1321
2026-04-04T23:46:28Z,Some(96.05),185293.28999999998,1321
2026-04-04T23:47:28Z,Some(96.05),185174.11,1321
2026-04-04T23:48:28Z,Some(96.05),185177.75999999998,1321
2026-04-04T23:49:28Z,Some(96.05),185485.87000000002,1321
2026-04-04T23:50:28Z,Some(96.05),185488.61000000002,1321
2026-04-04T23:51:28Z,Some(96.05),185401.34000000003,1321
2026-04-04T23:52:28Z,Some(96.05),185403.99000000002,1321
2026-04-04T23:53:28Z,Some(96.05),185407.61999999997,1321
2026-04-04T23:54:28Z,Some(96.05),185306.44,1321
2026-04-04T23:55:28Z,Some(96.05),185309.46000000002,1321
2026-04-04T23:56:28Z,Some(96.05),185428.73,1321
2026-04-04T23:57:28Z,Some(96.05),185440.66,1321
2026-04-04T23:58:28Z,Some(96.05),185220.11,1321
2026-04-04T23:59:28Z,Some(96.05),185228.23000000004,1321
2026-04-05T00:00:28Z,Some(96.05),185207.11999999997,1321
2026-04-05T00:01:28Z,Some(96.05),185215.16999999998,1321
2026-04-05T00:02:28Z,Some(96.05),185240.92,1321
2026-04-05T00:03:28Z,Some(96.05),185240.92,1321
2026-04-05T00:04:28Z,Some(96.05),185256.21999999997,1321
2026-04-05T00:05:28Z,Some(96.05),185595.40000000002,1321
2026-04-05T00:06:28Z,Some(96.05),185603.35,1321
2026-04-05T00:07:28Z,Some(96.05),185556.80999999997,1321
2026-04-05T00:08:28Z,Some(96.05),185564.28999999998,1321
2026-04-05T00:09:28Z,Some(96.05),185613.6,1321
2026-04-05T00:10:28Z,Some(96.05),185619.88999999998,1321
2026-04-05T00:11:28Z,Some(96.05),185306.66000000003,1321
2026-04-05T00:12:28Z,Some(96.05),185313.88,1321
2026-04-05T00:13:28Z,Some(96.05),185313.88,1321
2026-04-05T00:14:28Z,Some(96.05),185596.66,1321
2026-04-05T00:15:28Z,Some(96.05),185603.92,1321
2026-04-05T00:16:28Z,Some(96.05),185484.78999999998,1321
2026-04-05T00:17:28Z,Some(96.05),185491.50000000003,1321
2026-04-05T00:18:28Z,Some(96.05),185482.18,1321
2026-04-05T00:19:28Z,Some(96.05),185489.15000000002,1321
2026-04-05T00:20:28Z,Some(96.05),185495.63000000003,1321
2026-04-05T00:21:28Z,Some(96.05),185405.53999999998,1321
2026-04-05T00:22:28Z,Some(96.05),185411.52999999997,1321
2026-04-05T00:23:28Z,Some(96.05),185411.52999999997,1321
2026-04-05T00:24:28Z,Some(96.05),185550.57,1321
2026-04-05T00:25:28Z,Some(96.05),185519.49,1321
2026-04-05T00:26:28Z,Some(96.05),185525.56,1321
2026-04-05T00:27:28Z,Some(96.05),185531.52,1321
2026-04-05T00:28:28Z,Some(96.05),185548.24999999997,1321
2026-04-05T00:29:28Z,Some(96.05),185553.69999999998,1321
2026-04-05T00:30:28Z,Some(96.05),185554.84999999998,1321
2026-04-05T00:31:28Z,Some(96.05),185560.51,1321
2026-04-05T00:32:28Z,Some(96.05),185565.78,1321
2026-04-05T00:33:28Z,Some(96.05),185648.38999999998,1321
2026-04-05T00:34:28Z,Some(96.05),185648.38999999998,1321