2026-03-16T12:49:46Z,Some(93.75),103653,403
2026-03-16T12:50:46Z,Some(96.05),185218.94000000003,403
2026-03-16T12:51:46Z,Some(96.05),185075.94,403
2026-03-16T12:52:46Z,Some(96.05),185289.06,403
2026-03-16T12:53:46Z,Some(96.05),185085.68,403
2026-03-16T12:54:46Z,Some(96.05),184985.61000000002,403
2026-03-16T12:55:46Z,Some(96.05),184970.04999999996,403
2026-03-16T12:56:46Z,Some(96.05),185171.96,403
2026-03-16T12:57:46Z,Some(96.05),185370.61000000002,403
2026-03-16T12:58:46Z,Some(96.05),185498.56000000003,403
2026-03-16T12:59:46Z,Some(96.05),185884.27,1360
2026-03-16T13:00:46Z,Some(96.05),185671.06000000003,1360
2026-03-16T13:01:46Z,Some(96.05),185819.65,1360
2026-03-16T13:02:46Z,Some(96.05),186054.81999999998,1360
2026-03-16T13:03:46Z,Some(96.05),185746.05000000002,1360
2026-03-16T13:04:46Z,Some(96.05),185961.18,1360
2026-03-16T13:05:46Z,Some(96.05),185915.45999999996,1360
2026-03-16T13:06:46Z,Some(96.05),185898.68,1360
2026-03-16T13:07:46Z,Some(96.05),186033.97,1360
2026-03-16T13:08:46Z,Some(96.05),185951.35,1360
2026-03-16T13:09:46Z,Some(96.05),185751.05,1360
2026-03-16T13:10:46Z,Some(96.05),185745.6,1383
2026-03-16T13:11:46Z,Some(96.05),185915.08,1383
2026-03-16T13:12:46Z,Some(96.05),185887.65,1383
2026-03-16T13:13:46Z,Some(96.05),186047.99,1383
2026-03-16T13:14:46Z,Some(96.05),186227.23000000004,1383
2026-03-16T13:15:46Z,Some(96.05),186076.06,1383
2026-03-16T13:16:46Z,Some(96.05),186028.37000000002,1383
2026-03-16T13:17:46Z,Some(96.05),186312.03999999998,1383
2026-03-16T13:18:46Z,Some(96.05),186286.22999999995,1383
2026-03-16T13:19:46Z,Some(96.05),186292.74,1405
2026-03-16T13:20:46Z,Some(96.05),186396.15000000002,1405
2026-03-16T13:21:46Z,Some(96.05),186487.17,1405
2026-03-16T13:22:46Z,Some(96.05),186449.37,1405
2026-03-16T13:23:46Z,Some(96.05),186506.95,1405
2026-03-16T13:24:46Z,Some(96.05),186517.69,1405
2026-03-16T13:25:46Z,Some(96.05),186664.36,1405
2026-03-16T13:26:46Z,Some(96.05),186598.04,1405
2026-03-16T13:27:47Z,Some(96.05),186685.58,1405
2026-03-16T13:28:46Z,Some(96.05),186709.28000000003,1405
2026-03-16T13:29:47Z,Some(96.05),186713.65999999995,1405
2026-03-16T13:30:46Z,Some(96.05),186629.1,1405
2026-03-16T13:31:47Z,Some(96.05),186858.54,1405
2026-03-16T13:32:46Z,Some(96.05),186741.27000000002,1405
2026-03-16T13:33:47Z,Some(96.05),186794.77,1405
2026-03-16T13:34:46Z,Some(96.05),186885.83,1405
2026-03-16T13:35:46Z,Some(96.05),186868.62999999998,1405
2026-03-16T13:36:46Z,Some(96.05),186930.78000000003,1405
2026-03-16T13:37:46Z,Some(96.05),186821.60000000003,1405
2026-03-16T13:38:46Z,Some(96.05),186796.59,1405
2026-03-16T13:39:46Z,Some(96.05),186728.48000000004,1405
2026-03-16T13:40:46Z,Some(96.05),186733.66,1427
2026-03-16T13:41:46Z,Some(96.05),186472.71000000002,1427
2026-03-16T13:42:46Z,Some(96.05),186584.48,1427
2026-03-16T13:43:46Z,Some(96.05),186546.53,1427
2026-03-16T13:44:46Z,Some(96.05),186526.97999999998,1427
2026-03-16T13:45:46Z,Some(96.05),186345.56,1427
2026-03-16T13:46:46Z,Some(96.05),186314.58,1427
2026-03-16T13:47:46Z,Some(96.05),186289.38000000006,1427
2026-03-16T13:48:46Z,Some(96.05),186458.55,1427
2026-03-16T13:49:46Z,Some(96.05),186376.05999999997,1427
2026-03-16T13:50:46Z,Some(96.05),186355.52,1427
2026-03-16T13:51:46Z,Some(96.05),186335.95,1427
2026-03-16T13:52:46Z,Some(96.05),186147.84999999998,1427
2026-03-16T13:53:46Z,Some(96.05),186128.44,1427
2026-03-16T13:54:46Z,Some(96.05),186267.32,1427
2026-03-16T13:55:46Z,Some(96.05),186405.89999999997,1427
2026-03-16T13:56:46Z,Some(96.05),186330.57,1427
2026-03-16T13:57:46Z,Some(96.05),186151.87,1427
2026-03-16T13:58:46Z,Some(96.05),186148.53000000003,1427
2026-03-16T13:59:46Z,Some(96.05),186227.02000000002,1427
2026-03-16T14:00:46Z,Some(96.05),186417.38999999998,1427
2026-03-16T14:01:46Z,Some(96.05),186277.11,1427
2026-03-16T14:02:46Z,Some(96.05),186295.75000000003,1427
2026-03-16T14:03:46Z,Some(96.05),186312.27000000002,1427
2026-03-16T14:04:46Z,Some(96.05),186538.72,1427
2026-03-16T14:05:46Z,Some(96.05),186554.5,1427
2026-03-16T14:06:46Z,Some(96.05),186199.08,1427
2026-03-16T14:07:46Z,Some(96.05),186466.66,1427
2026-03-16T14:08:46Z,Some(96.05),186477.31999999998,1427
2026-03-16T14:09:46Z,Some(96.05),186501.75,1427
2026-03-16T14:10:46Z,Some(96.05),186497.24,1427
2026-03-16T14:11:46Z,Some(96.05),186502.21999999997,1427
2026-03-16T14:12:46Z,Some(96.05),186209.19,1427
2026-03-16T14:13:46Z,Some(96.05),186207.06,1427
2026-03-16T14:14:46Z,Some(96.05),186199.01000000004,1427
2026-03-16T14:15:46Z,Some(96.05),186206.87000000005,1427
2026-03-16T14:16:46Z,Some(96.05),186334.77999999997,1427
2026-03-16T14:17:46Z,Some(96.05),186352.02,1427
2026-03-16T14:18:46Z,Some(96.05),186364.28000000003,1427
2026-03-16T14:19:46Z,Some(96.05),186245.42,1427
2026-03-16T14:20:46Z,Some(96.05),186257.28000000003,1429
2026-03-16T14:21:46Z,Some(96.05),186276.43999999997,1429
2026-03-16T14:22:46Z,Some(96.05),186305.24,1429
2026-03-16T14:23:46Z,Some(96.05),186418.17999999996,1429
2026-03-16T14:24:46Z,Some(96.05),186476.27999999997,1429
2026-03-16T14:25:46Z,Some(96.05),186485.80000000002,1429
2026-03-16T14:26:46Z,Some(96.05),186660.66,1429
2026-03-16T14:27:46Z,Some(96.05),186663.69000000003,1429
2026-03-16T14:28:46Z,Some(96.05),186478.14999999997,1429
2026-03-16T14:29:46Z,Some(96.05),186479.47999999998,1429
2026-03-16T14:30:46Z,Some(96.05),186473.46999999997,1429
2026-03-16T14:31:46Z,Some(96.05),186379.72999999998,1429
2026-03-16T14:32:46Z,Some(96.05),186371.91999999995,1429
2026-03-16T14:33:46Z,Some(96.05),186403.91,1429
2026-03-16T14:34:46Z,Some(96.05),186413.95,1429
2026-03-16T14:35:46Z,Some(96.05),186571,1429
2026-03-16T14:36:46Z,Some(96.05),186580.58000000002,1429
2026-03-16T14:37:46Z,Some(96.05),186649.23000000004,1429
2026-03-16T14:38:46Z,Some(96.05),186658.06999999995,1429
2026-03-16T14:39:46Z,Some(96.05),186648.98,1429
2026-03-16T14:40:46Z,Some(96.05),186657.89,1429
2026-03-16T14:41:46Z,Some(96.05),186455.22999999998,1429
2026-03-16T14:42:46Z,Some(96.05),186464.76,1429
2026-03-16T14:43:46Z,Some(96.05),186475.62,1429
2026-03-16T14:44:46Z,Some(96.05),186483.65,1429
2026-03-16T14:45:46Z,Some(96.05),186498.36,1429
2026-03-16T14:46:46Z,Some(96.05),186507.37,1429
2026-03-16T14:47:46Z,Some(96.05),186629.53,1429
2026-03-16T14:48:46Z,Some(96.05),186637.59000000003,1429
2026-03-16T14:49:46Z,Some(96.05),186716.62,1429
2026-03-16T14:50:46Z,Some(96.05),186723.33,1429
2026-03-16T14:51:46Z,Some(96.05),186816.15,1429
2026-03-16T14:52:46Z,Some(96.05),186823.14,1429
2026-03-16T14:53:46Z,Some(96.05),186650.33000000002,1429
2026-03-16T14:54:46Z,Some(96.05),186655.69999999998,1429
2026-03-16T14:55:46Z,Some(96.05),186692.84000000003,1429
2026-03-16T14:56:46Z,Some(96.05),186699.17999999996,1429
2026-03-16T14:57:46Z,Some(96.05),186825.44999999995,1429
2026-03-16T14:58:46Z,Some(96.05),186822.88999999998,1429
2026-03-16T14:59:46Z,Some(96.05),186716.26,1429
2026-03-16T15:00:46Z,Some(96.05),186715.37,1429
2026-03-16T15:01:46Z,Some(96.05),186725.44,1429
2026-03-16T15:02:46Z,Some(96.05),186725.65,1429
2026-03-16T15:03:46Z,Some(96.05),186760.56000000003,1429
2026-03-16T15:04:46Z,Some(96.05),186767.19999999998,1429
2026-03-16T15:05:46Z,Some(96.05),186737.37,1429
2026-03-16T15:06:46Z,Some(96.05),186742.64,1429
2026-03-16T15:07:46Z,Some(96.05),186770.27,1429
2026-03-16T15:08:46Z,Some(96.05),186776.07000000004,1429
2026-03-16T15:09:46Z,Some(96.05),186870.09000000003,1429
2026-03-16T15:10:46Z,Some(96.05),186832.55000000002,1429
2026-03-16T15:11:46Z,Some(96.05),186840.54,1429
2026-03-16T15:12:46Z,Some(96.05),186886.27000000002,1429
2026-03-16T15:13:46Z,Some(96.05),186898.21999999997,1429
2026-03-16T15:14:46Z,Some(96.05),186673.61,1429
2026-03-16T15:15:46Z,Some(96.05),186685.52000000002,1429
2026-03-16T15:16:46Z,Some(96.05),186710.97,1429
2026-03-16T15:17:46Z,Some(96.05),186721.79,1429
2026-03-16T15:18:46Z,Some(96.05),186846.94999999998,1429
2026-03-16T15:19:46Z,Some(96.05),186858.67,1429
2026-03-16T15:20:46Z,Some(96.05),186868.88,1429
2026-03-16T15:21:46Z,Some(96.05),187044.59999999998,1429
2026-03-16T15:22:46Z,Some(96.05),187054.40999999997,1429
2026-03-16T15:23:46Z,Some(96.05),186930.30000000002,1429
2026-03-16T15:24:46Z,Some(96.05),186941.62,1429
2026-03-16T15:25:46Z,Some(96.05),187062.03000000003,1429
2026-03-16T15:26:46Z,Some(96.05),187073.06,1429
2026-03-16T15:27:46Z,Some(96.05),186826.31,1429
2026-03-16T15:28:46Z,Some(96.05),186835.81,1429
2026-03-16T15:29:46Z,Some(96.05),186846.40999999997,1429
2026-03-16T15:30:46Z,Some(96.05),186989.47,1429
2026-03-16T15:31:46Z,Some(96.05),186998.38,1429
2026-03-16T15:32:46Z,Some(96.05),186890.84999999998,1429
2026-03-16T15:33:46Z,Some(96.05),186900.16999999998,1429
2026-03-16T15:34:46Z,Some(96.05),187143.24,1429
2026-03-16T15:35:46Z,Some(96.05),187153.12999999995,1429
2026-03-16T15:36:46Z,Some(96.05),187161.87999999998,1429
2026-03-16T15:37:46Z,Some(96.05),187037.56000000003,1429
2026-03-16T15:38:46Z,Some(96.05),187045.17,1429
2026-03-16T15:39:46Z,Some(96.05),187069.13,1429
2026-03-16T15:40:47Z,Some(96.05),187076.2,1429
2026-03-16T15:41:46Z,Some(96.05),187212.37000000002,1429
2026-03-16T15:42:46Z,Some(96.05),187219.31000000003,1429
2026-03-16T15:43:46Z,Some(96.05),187225.41999999998,1429
2026-03-16T15:44:46Z,Some(96.05),187118.51,1429
2026-03-16T15:45:46Z,Some(96.05),187125.30000000002,1429
2026-03-16T15:46:46Z,Some(96.05),187154.67,1429
2026-03-16T15:47:46Z,Some(96.05),187160.63000000003,1429
2026-03-16T15:48:46Z,Some(96.05),187167.1,1429
2026-03-16T15:49:46Z,Some(96.05),187103.19,1429