2026-02-23T01:25:59Z,None,0,27
2026-02-23T01:26:59Z,Some(97.26),187238.81000000003,28
2026-02-23T01:27:59Z,Some(97.26),187715.33,28
2026-02-23T01:28:59Z,Some(97.26),187641.55999999997,28
2026-02-23T01:29:59Z,Some(97.26),187781.46000000002,28
2026-02-23T01:30:59Z,Some(97.26),187811.40999999997,28
2026-02-23T01:31:59Z,Some(97.26),187952.52000000002,28
2026-02-23T01:32:59Z,Some(97.26),187733.7,28
2026-02-23T01:33:59Z,Some(97.26),187924.15,28
2026-02-23T01:34:59Z,Some(97.26),187869.84000000003,28
2026-02-23T01:35:59Z,Some(97.26),187745.81000000003,28
2026-02-23T01:36:59Z,Some(97.26),187762.23,983
2026-02-23T01:37:59Z,Some(97.26),187687.89,983
2026-02-23T01:38:59Z,Some(97.26),187408.36000000002,983
2026-02-23T01:39:59Z,Some(97.26),187370.41000000003,983
2026-02-23T01:40:59Z,Some(97.26),187469.79,983
2026-02-23T01:41:59Z,Some(97.26),187349.58,983
2026-02-23T01:42:59Z,Some(97.26),187521.13999999998,983
2026-02-23T01:43:59Z,Some(97.26),187160.21999999997,983
2026-02-23T01:44:59Z,Some(97.26),187266.99999999997,983
2026-02-23T01:45:59Z,Some(97.26),187266.12999999995,983
2026-02-23T01:46:59Z,Some(97.26),187243.77000000002,1017
2026-02-23T01:47:59Z,Some(97.26),187286.53,1017
2026-02-23T01:48:59Z,Some(97.26),187305.79000000004,1017
2026-02-23T01:49:59Z,Some(97.26),187199.25999999995,1017
2026-02-23T01:50:59Z,Some(97.26),187408.26,1017
2026-02-23T01:51:59Z,Some(97.26),187550.99000000005,1017
2026-02-23T01:52:59Z,Some(97.26),187421.16,1017
2026-02-23T01:53:59Z,Some(97.26),187332.88999999998,1017
2026-02-23T01:54:59Z,Some(97.26),187342.10000000003,1017
2026-02-23T01:55:59Z,Some(97.26),187478.22000000006,1017
2026-02-23T01:56:59Z,Some(97.26),187562.15999999997,1041
2026-02-23T01:57:59Z,Some(97.26),187533.37000000002,1041
2026-02-23T01:58:59Z,Some(97.26),187772.26,1041
2026-02-23T01:59:59Z,Some(97.26),187464.36,1041
2026-02-23T02:00:59Z,Some(97.26),187689.16,1041
2026-02-23T02:01:59Z,Some(97.26),187779.02000000002,1041
2026-02-23T02:02:59Z,Some(97.26),187771.31,1041
2026-02-23T02:03:59Z,Some(97.26),187667.87,1041
2026-02-23T02:04:59Z,Some(97.26),187537.07,1041
2026-02-23T02:05:59Z,Some(97.26),187537.07,1041
2026-02-23T02:06:59Z,Some(97.26),187710.97000000003,1041
2026-02-23T02:07:59Z,Some(97.26),187700.68999999997,1041
2026-02-23T02:08:59Z,Some(97.26),187822.59,1041
2026-02-23T02:09:59Z,Some(97.26),187835.74999999997,1041
2026-02-23T02:10:59Z,Some(97.26),187757.18000000002,1041
2026-02-23T02:11:59Z,Some(97.26),187722.4,1041
2026-02-23T02:12:59Z,Some(97.26),187919.34,1041
2026-02-23T02:13:59Z,Some(97.26),187850.64,1041
2026-02-23T02:14:59Z,Some(97.26),187807.68,1041
2026-02-23T02:15:59Z,Some(97.26),187807.68,1041
2026-02-23T02:16:59Z,Some(97.26),187920.72,1041
2026-02-23T02:17:59Z,Some(97.26),187892.34,1041
2026-02-23T02:18:59Z,Some(97.26),187865.84000000003,1041
2026-02-23T02:19:59Z,Some(97.26),187872.91,1041
2026-02-23T02:20:59Z,Some(97.26),187736.75,1041
2026-02-23T02:21:59Z,Some(97.26),187966.43000000002,1041
2026-02-23T02:22:59Z,Some(97.26),187890.49000000005,1041
2026-02-23T02:23:59Z,Some(97.26),187896.50999999998,1041
2026-02-23T02:24:59Z,Some(97.26),187753.78999999998,1041
2026-02-23T02:25:59Z,Some(97.26),187753.78999999998,1041
2026-02-23T02:26:59Z,Some(97.26),187918.97,1063
2026-02-23T02:27:59Z,Some(97.26),187758.28000000003,1063
2026-02-23T02:28:59Z,Some(97.26),187906.77,1063
2026-02-23T02:29:59Z,Some(97.26),188105.58000000005,1063
2026-02-23T02:30:59Z,Some(97.26),188119.39,1063
2026-02-23T02:31:59Z,Some(97.26),187804.67,1063
2026-02-23T02:32:59Z,Some(97.26),187946.69000000003,1063
2026-02-23T02:33:59Z,Some(97.26),188109.03,1063
2026-02-23T02:34:59Z,Some(97.26),187812.04000000004,1063
2026-02-23T02:35:59Z,Some(97.26),187812.04000000004,1063
2026-02-23T02:36:59Z,Some(97.26),187985.59999999998,1063
2026-02-23T02:37:59Z,Some(97.26),188091.72999999998,1063
2026-02-23T02:38:59Z,Some(97.26),188094.69,1063
2026-02-23T02:39:59Z,Some(97.26),188139.04,1063
2026-02-23T02:40:59Z,Some(97.26),188092.54999999993,1063
2026-02-23T02:41:59Z,Some(97.26),188097.19,1063
2026-02-23T02:42:59Z,Some(97.26),188140.90000000002,1063
2026-02-23T02:43:59Z,Some(97.26),188001.96999999997,1063
2026-02-23T02:44:59Z,Some(97.26),188005.57,1063
2026-02-23T02:45:59Z,Some(97.26),188005.57,1063
2026-02-23T02:46:59Z,Some(97.26),188050.28999999998,1063
2026-02-23T02:47:59Z,Some(97.26),188011.46,1063
2026-02-23T02:48:59Z,Some(97.26),188014.65,1063
2026-02-23T02:49:59Z,Some(97.26),188025.00999999998,1063
2026-02-23T02:50:59Z,Some(97.26),188213.38,1063
2026-02-23T02:51:59Z,Some(97.26),188224.67,1063
2026-02-23T02:52:59Z,Some(97.26),187948.16,1063
2026-02-23T02:53:59Z,Some(97.26),188059,1063
2026-02-23T02:54:59Z,Some(97.26),188067.04000000004,1063
2026-02-23T02:55:59Z,Some(97.26),188183.96000000002,1063
2026-02-23T02:56:59Z,Some(97.26),188192.31,1063
2026-02-23T02:57:59Z,Some(97.26),188129.59,1063
2026-02-23T02:58:59Z,Some(97.26),188133.36999999997,1063
2026-02-23T02:59:59Z,Some(97.26),188152.47000000003,1063
2026-02-23T03:00:59Z,Some(97.26),188087.61000000002,1063
2026-02-23T03:01:59Z,Some(97.26),188095.31000000003,1063
2026-02-23T03:02:59Z,Some(97.26),188076.44999999998,1063
2026-02-23T03:03:59Z,Some(97.26),188084.05,1063
2026-02-23T03:04:59Z,Some(97.26),188342.30000000002,1063
2026-02-23T03:05:59Z,Some(97.26),188349,1063
2026-02-23T03:06:59Z,Some(97.26),188198.51000000004,1065
2026-02-23T03:07:59Z,Some(97.26),188070.70999999996,1065
2026-02-23T03:08:59Z,Some(97.26),188090.81000000003,1065
2026-02-23T03:09:59Z,Some(97.26),188080.22,1065
2026-02-23T03:10:59Z,Some(97.26),188086.91,1065
2026-02-23T03:11:59Z,Some(97.26),188254.96999999997,1065
2026-02-23T03:12:59Z,Some(97.26),188261.87,1065
2026-02-23T03:13:59Z,Some(97.26),188106.08000000002,1065
2026-02-23T03:14:59Z,Some(97.26),188112.51,1065
2026-02-23T03:15:59Z,Some(97.26),188261.05000000005,1065
2026-02-23T03:16:59Z,Some(97.26),188266.05,1065
2026-02-23T03:17:59Z,Some(97.26),188454.25999999998,1065
2026-02-23T03:18:59Z,Some(97.26),188461.16,1065
2026-02-23T03:19:59Z,Some(97.26),188238.57,1065
2026-02-23T03:20:59Z,Some(97.26),188245.05000000002,1065
2026-02-23T03:21:59Z,Some(97.26),188263.30999999994,1065
2026-02-23T03:22:59Z,Some(97.26),188268.66999999998,1065
2026-02-23T03:23:59Z,Some(97.26),188320.92,1065
2026-02-23T03:24:59Z,Some(97.26),188326.66,1065
2026-02-23T03:25:59Z,Some(97.26),188287.71,1065
2026-02-23T03:26:59Z,Some(97.26),188292.43,1065
2026-02-23T03:27:59Z,Some(97.26),188177.94,1065
2026-02-23T03:28:59Z,Some(97.26),188182.71,1065
2026-02-23T03:29:59Z,Some(97.26),188420.73,1065
2026-02-23T03:30:59Z,Some(97.26),188424.93000000002,1065
2026-02-23T03:31:59Z,Some(97.26),188509.08999999997,1065
2026-02-23T03:32:59Z,Some(97.26),188513.91999999995,1065
2026-02-23T03:33:59Z,Some(97.26),188221.30000000002,1065
2026-02-23T03:34:59Z,Some(97.26),188226.09,1065
2026-02-23T03:35:59Z,Some(97.26),188226.09,1065
2026-02-23T03:36:59Z,Some(97.26),188334.18,1065
2026-02-23T03:37:59Z,Some(97.26),188387.32,1065
2026-02-23T03:38:59Z,Some(97.26),188391.76,1065
2026-02-23T03:39:59Z,Some(97.26),188369.13,1065
2026-02-23T03:40:59Z,Some(97.26),188373.36,1065
2026-02-23T03:41:59Z,Some(97.26),188247.82,1065
2026-02-23T03:42:59Z,Some(97.26),188251.38000000003,1065
2026-02-23T03:43:59Z,Some(97.26),188421.84999999998,1065
2026-02-23T03:44:59Z,Some(97.26),188425.06,1065
2026-02-23T03:45:59Z,Some(97.26),188428.57000000004,1065
2026-02-23T03:46:59Z,Some(97.26),188441.58,1065
2026-02-23T03:47:59Z,Some(97.26),188445.66000000003,1065
2026-02-23T03:48:59Z,Some(97.26),188470.14,1065
2026-02-23T03:49:59Z,Some(97.26),188473.9,1065
2026-02-23T03:50:59Z,Some(97.26),188412.48,1065
2026-02-23T03:51:59Z,Some(97.26),188416.32,1065
2026-02-23T03:52:59Z,Some(97.26),188476.42000000004,1065
2026-02-23T03:53:59Z,Some(97.26),188480.12,1065
2026-02-23T03:54:59Z,Some(97.26),188631.14999999997,1065
2026-02-23T03:55:59Z,Some(97.26),188631.14999999997,1065
2026-02-23T03:56:59Z,Some(97.26),188637.72000000003,1065
2026-02-23T03:57:59Z,Some(97.26),188488.01,1065
2026-02-23T03:58:59Z,Some(97.26),188490.6,1065
2026-02-23T03:59:59Z,Some(97.26),188588.78,1065
2026-02-23T04:00:59Z,Some(97.26),188596.91,1065
2026-02-23T04:01:59Z,Some(97.26),188321,1065
2026-02-23T04:02:59Z,Some(97.26),188325.33000000002,1065
2026-02-23T04:03:59Z,Some(97.26),188462.03999999998,1065
2026-02-23T04:04:59Z,Some(97.26),188466.40999999997,1065
2026-02-23T04:05:59Z,Some(97.26),188466.40999999997,1065
2026-02-23T04:06:59Z,Some(97.26),188361.46,1065
2026-02-23T04:07:59Z,Some(97.26),188365.33000000005,1065
2026-02-23T04:08:59Z,Some(97.26),188509.36000000002,1065
2026-02-23T04:09:59Z,Some(97.26),188513.55000000002,1065
2026-02-23T04:10:59Z,Some(97.26),188514.38999999996,1065
2026-02-23T04:11:59Z,Some(97.26),188517.86000000004,1065
2026-02-23T04:12:59Z,Some(97.26),188521.29999999996,1065
2026-02-23T04:13:59Z,Some(97.26),188513.75999999998,1065
2026-02-23T04:14:59Z,Some(97.26),188522.38,1065
2026-02-23T04:15:59Z,Some(97.26),188522.38,1065
2026-02-23T04:16:59Z,Some(97.26),188659.75,1065
2026-02-23T04:17:59Z,Some(97.26),188419.15000000002,1065
2026-02-23T04:18:59Z,Some(97.26),188070.85999999996,1065
2026-02-23T04:19:59Z,Some(97.26),187955.07,1065
2026-02-23T04:20:59Z,Some(97.26),187634.53999999998,1065
2026-02-23T04:21:59Z,Some(97.26),187515.93,1065
2026-02-23T04:22:59Z,Some(97.26),187402.11,1065
2026-02-23T04:23:59Z,Some(97.26),187279.03000000003,1065
2026-02-23T04:24:59Z,Some(97.26),187157.52,1065
2026-02-23T04:25:59Z,Some(97.26),187207.03,1065
2026-02-23T04:26:59Z,Some(97.26),187207.03,1065