2026-03-10T16:43:24Z,Some(97.26),187968.52,28
2026-03-10T16:44:24Z,Some(97.26),188575.48000000004,28
2026-03-10T16:45:24Z,Some(97.26),188962.17,28
2026-03-10T16:46:24Z,Some(97.26),189166.71000000002,28
2026-03-10T16:47:24Z,Some(97.26),189086.38000000003,28
2026-03-10T16:48:24Z,Some(97.26),189227.63999999998,28
2026-03-10T16:49:24Z,Some(97.26),189305.25999999998,28
2026-03-10T16:50:24Z,Some(97.26),189557.47,28
2026-03-10T16:51:24Z,Some(97.26),189716.55,28
2026-03-10T16:52:24Z,Some(97.26),189920.05000000002,28
2026-03-10T16:53:24Z,Some(97.26),190060.87,999
2026-03-10T16:54:24Z,Some(97.26),189974.72000000003,999
2026-03-10T16:55:24Z,Some(97.26),189894.62999999995,999
2026-03-10T16:56:24Z,Some(97.26),190143.5,999
2026-03-10T16:57:24Z,Some(97.26),190016.45,999
2026-03-10T16:58:24Z,Some(97.26),189994.18,999
2026-03-10T16:59:24Z,Some(97.26),189959,999
2026-03-10T17:00:24Z,Some(97.26),189958.84,999
2026-03-10T17:01:24Z,Some(97.26),189952.76,999
2026-03-10T17:02:24Z,Some(97.26),189952.76,999
2026-03-10T17:03:24Z,Some(97.26),189972.58,1024
2026-03-10T17:04:24Z,Some(97.26),190068.32,1024
2026-03-10T17:05:24Z,Some(97.26),190218.78000000003,1024
2026-03-10T17:06:24Z,Some(97.26),190214.05000000005,1024
2026-03-10T17:07:24Z,Some(97.26),190349.73,1024
2026-03-10T17:08:24Z,Some(97.26),190318.57999999996,1024
2026-03-10T17:09:24Z,Some(97.26),190344.64,1024
2026-03-10T17:10:24Z,Some(97.26),190377.08,1024
2026-03-10T17:11:24Z,Some(97.26),190267.49000000002,1024
2026-03-10T17:12:24Z,Some(97.26),190267.49000000002,1024
2026-03-10T17:13:24Z,Some(97.26),190296,1046
2026-03-10T17:14:24Z,Some(97.26),190437.11000000002,1046
2026-03-10T17:15:24Z,Some(97.26),190647.84999999998,1046
2026-03-10T17:16:24Z,Some(97.26),190665.40000000002,1046
2026-03-10T17:17:24Z,Some(97.26),190567.50999999998,1046
2026-03-10T17:18:24Z,Some(97.26),190419.92000000004,1046
2026-03-10T17:19:24Z,Some(97.26),190436.9,1046
2026-03-10T17:20:24Z,Some(97.26),190550.05,1046
2026-03-10T17:21:24Z,Some(97.26),190622.42,1046
2026-03-10T17:22:24Z,Some(97.26),190622.42,1046
2026-03-10T17:23:24Z,Some(97.26),190659.80000000002,1046
2026-03-10T17:24:24Z,Some(97.26),190600.08000000002,1046
2026-03-10T17:25:24Z,Some(97.26),190623.91999999998,1046
2026-03-10T17:26:24Z,Some(97.26),190617.21,1046
2026-03-10T17:27:24Z,Some(97.26),190654.72000000003,1046
2026-03-10T17:28:24Z,Some(97.26),190742.38999999998,1046
2026-03-10T17:29:24Z,Some(97.26),190909.81999999998,1046
2026-03-10T17:30:24Z,Some(97.26),190547.95,1046
2026-03-10T17:31:24Z,Some(97.26),190655.84000000003,1046
2026-03-10T17:32:24Z,Some(97.26),190573.61,1046
2026-03-10T17:33:24Z,Some(97.26),190488.43000000002,1064
2026-03-10T17:34:24Z,Some(97.26),190569.95999999996,1064
2026-03-10T17:35:24Z,Some(97.26),190496.48,1064
2026-03-10T17:36:24Z,Some(97.26),190464.31000000003,1064
2026-03-10T17:37:24Z,Some(97.26),190372.41,1064
2026-03-10T17:38:24Z,Some(97.26),190518.1,1064
2026-03-10T17:39:24Z,Some(97.26),190495.21,1064
2026-03-10T17:40:24Z,Some(97.26),190466.85999999996,1064
2026-03-10T17:41:24Z,Some(97.26),190262.43999999997,1064
2026-03-10T17:42:24Z,Some(97.26),190262.43999999997,1064
2026-03-10T17:43:24Z,Some(97.26),190216.06,1067
2026-03-10T17:44:24Z,Some(97.26),190367.21,1067
2026-03-10T17:45:24Z,Some(97.26),190145.93,1067
2026-03-10T17:46:24Z,Some(97.26),190249.66999999998,1067
2026-03-10T17:47:24Z,Some(97.26),190119.09,1067
2026-03-10T17:48:24Z,Some(97.26),190127.45000000004,1067
2026-03-10T17:49:24Z,Some(97.26),190226.04000000004,1067
2026-03-10T17:50:24Z,Some(97.26),190255.78000000003,1067
2026-03-10T17:51:24Z,Some(97.26),190248.8,1067
2026-03-10T17:52:24Z,Some(97.26),190248.8,1067
2026-03-10T17:53:24Z,Some(97.26),190207.37,1067
2026-03-10T17:54:24Z,Some(97.26),189911.83,1067
2026-03-10T17:55:24Z,Some(97.26),189895.65,1067
2026-03-10T17:56:24Z,Some(97.26),190168.05000000002,1067
2026-03-10T17:57:24Z,Some(97.26),189964.48000000004,1067
2026-03-10T17:58:24Z,Some(97.26),189947.68,1067
2026-03-10T17:59:24Z,Some(97.26),189807.41,1067
2026-03-10T18:00:24Z,Some(97.26),189771.87,1067
2026-03-10T18:01:24Z,Some(97.26),189755.75999999998,1067
2026-03-10T18:02:24Z,Some(97.26),189755.75999999998,1067
2026-03-10T18:03:24Z,Some(97.26),189939.08999999997,1067
2026-03-10T18:04:24Z,Some(97.26),189847.96,1067
2026-03-10T18:05:24Z,Some(97.26),189723.19,1067
2026-03-10T18:06:24Z,Some(97.26),189718.75000000003,1067
2026-03-10T18:07:24Z,Some(97.26),190000.35999999996,1067
2026-03-10T18:08:24Z,Some(97.26),189993.73,1067
2026-03-10T18:09:24Z,Some(97.26),189931.44999999998,1067
2026-03-10T18:10:24Z,Some(97.26),189855.16999999998,1067
2026-03-10T18:11:24Z,Some(97.26),189848.91000000003,1067
2026-03-10T18:12:24Z,Some(97.26),189848.91000000003,1067
2026-03-10T18:13:24Z,Some(97.26),189690.38,1068
2026-03-10T18:14:24Z,Some(97.26),189879.30000000002,1068
2026-03-10T18:15:24Z,Some(97.26),189868.16999999998,1068
2026-03-10T18:16:24Z,Some(97.26),190029.4,1068
2026-03-10T18:17:24Z,Some(97.26),189820.4,1068
2026-03-10T18:18:24Z,Some(97.26),189817.61000000002,1068
2026-03-10T18:19:24Z,Some(97.26),190014.71,1068
2026-03-10T18:20:24Z,Some(97.26),190011.77000000002,1068
2026-03-10T18:21:24Z,Some(97.26),190026.21000000002,1068
2026-03-10T18:22:24Z,Some(97.26),190026.21000000002,1068
2026-03-10T18:23:24Z,Some(97.26),189676.67,1068
2026-03-10T18:24:24Z,Some(97.26),189831.27,1068
2026-03-10T18:25:24Z,Some(97.26),189967.22999999998,1068
2026-03-10T18:26:24Z,Some(97.26),189797.87,1068
2026-03-10T18:27:24Z,Some(97.26),189794.16000000003,1068
2026-03-10T18:28:24Z,Some(97.26),189857.77000000002,1068
2026-03-10T18:29:24Z,Some(97.26),189852.78,1068
2026-03-10T18:30:24Z,Some(97.26),189909.77000000002,1068
2026-03-10T18:31:24Z,Some(97.26),189906.32,1068
2026-03-10T18:32:24Z,Some(97.26),189906.32,1068
2026-03-10T18:33:24Z,Some(97.26),189653.27999999997,1068
2026-03-10T18:34:24Z,Some(97.26),189920.26,1068
2026-03-10T18:35:24Z,Some(97.26),189916.25000000003,1068
2026-03-10T18:36:24Z,Some(97.26),189650.69999999995,1068
2026-03-10T18:37:24Z,Some(97.26),189647.29999999996,1068
2026-03-10T18:38:24Z,Some(97.26),189717.12,1068
2026-03-10T18:39:24Z,Some(97.26),189712.59,1068
2026-03-10T18:40:24Z,Some(97.26),189798.47000000003,1068
2026-03-10T18:41:24Z,Some(97.26),189795.68000000002,1068
2026-03-10T18:42:24Z,Some(97.26),189928.58,1068
2026-03-10T18:43:24Z,Some(97.26),189924.80999999997,1069
2026-03-10T18:44:24Z,Some(97.26),189898.94,1069
2026-03-10T18:45:24Z,Some(97.26),189894.91000000003,1069
2026-03-10T18:46:24Z,Some(97.26),189584.57,1069
2026-03-10T18:47:24Z,Some(97.26),189582.24000000002,1069
2026-03-10T18:48:24Z,Some(97.26),189889.74000000002,1069
2026-03-10T18:49:24Z,Some(97.26),189886.05999999997,1069
2026-03-10T18:50:24Z,Some(97.26),189764.87999999998,1069
2026-03-10T18:51:24Z,Some(97.26),189762.53999999998,1069
2026-03-10T18:52:24Z,Some(97.26),189762.53999999998,1069
2026-03-10T18:53:24Z,Some(97.26),189736.27000000002,1069
2026-03-10T18:54:24Z,Some(97.26),189876.8,1069
2026-03-10T18:55:24Z,Some(97.26),189874.47999999995,1069
2026-03-10T18:56:24Z,Some(97.26),189710.51,1069
2026-03-10T18:57:24Z,Some(97.26),189707.82000000004,1069
2026-03-10T18:58:24Z,Some(97.26),189853.89999999997,1069
2026-03-10T18:59:24Z,Some(97.26),189851.78,1069
2026-03-10T19:00:24Z,Some(97.26),189692.39,1069
2026-03-10T19:01:24Z,Some(97.26),189690.78,1069
2026-03-10T19:02:24Z,Some(97.26),189690.78,1069
2026-03-10T19:03:24Z,Some(97.26),189576.52,1069
2026-03-10T19:04:24Z,Some(97.26),189573.93,1069
2026-03-10T19:05:24Z,Some(97.26),189824.31,1069
2026-03-10T19:06:24Z,Some(97.26),189821.88,1069
2026-03-10T19:07:24Z,Some(97.26),189638.11,1069
2026-03-10T19:08:24Z,Some(97.26),189635.93,1069
2026-03-10T19:09:24Z,Some(97.26),189617.74,1069
2026-03-10T19:10:24Z,Some(97.26),189615.77999999997,1069
2026-03-10T19:11:24Z,Some(97.26),189851.93,1069
2026-03-10T19:12:24Z,Some(97.26),189851.93,1069
2026-03-10T19:13:24Z,Some(97.26),189845.97,1069
2026-03-10T19:14:24Z,Some(97.26),189514.69999999998,1069
2026-03-10T19:15:24Z,Some(97.26),189511.71000000002,1069
2026-03-10T19:16:24Z,Some(97.26),189778.43,1069
2026-03-10T19:17:24Z,Some(97.26),189775.58000000002,1069
2026-03-10T19:18:24Z,Some(97.26),189545.49,1069
2026-03-10T19:19:24Z,Some(97.26),189542.88,1069
2026-03-10T19:20:24Z,Some(97.26),189639.95,1069
2026-03-10T19:21:24Z,Some(97.26),189635.82000000004,1069
2026-03-10T19:22:24Z,Some(97.26),189633.81999999998,1069
2026-03-10T19:23:24Z,Some(97.26),189782.74,1069
2026-03-10T19:24:24Z,Some(97.26),189780.92999999996,1069
2026-03-10T19:25:24Z,Some(97.26),189797.59000000003,1069
2026-03-10T19:26:24Z,Some(97.26),189796.59000000003,1069
2026-03-10T19:27:24Z,Some(97.26),189661.58,1069
2026-03-10T19:28:24Z,Some(97.26),189659.9,1069
2026-03-10T19:29:24Z,Some(97.26),189657.91,1069
2026-03-10T19:30:24Z,Some(97.26),189524.24,1069
2026-03-10T19:31:24Z,Some(97.26),189522.74,1069
2026-03-10T19:32:24Z,Some(97.26),189522.74,1069
2026-03-10T19:33:24Z,Some(97.26),189661.61000000002,1069
2026-03-10T19:34:24Z,Some(97.26),189671.33000000002,1069
2026-03-10T19:35:24Z,Some(97.26),189783.52000000002,1069
2026-03-10T19:36:24Z,Some(97.26),189781.06,1069
2026-03-10T19:37:24Z,Some(97.26),189626.59000000003,1069
2026-03-10T19:38:24Z,Some(97.26),189625,1069
2026-03-10T19:39:24Z,Some(97.26),189464.67999999996,1069
2026-03-10T19:40:24Z,Some(97.26),189462.91,1069
2026-03-10T19:41:24Z,Some(97.26),189461.62999999998,1069
2026-03-10T19:42:24Z,Some(97.26),189461.62999999998,1069
2026-03-10T19:43:24Z,Some(97.26),189464.24000000002,1069