2026-03-11T05:29:12Z,Some(97.26),188194.10000000003,29
2026-03-11T05:30:12Z,Some(97.26),188729.18,29
2026-03-11T05:31:12Z,Some(97.26),188718.99999999997,29
2026-03-11T05:32:12Z,Some(97.26),188598.03000000003,29
2026-03-11T05:33:12Z,Some(97.26),188880.97,29
2026-03-11T05:34:12Z,Some(97.26),188723.64,29
2026-03-11T05:35:12Z,Some(97.26),189062.15,29
2026-03-11T05:36:12Z,Some(97.26),189090.1,29
2026-03-11T05:37:12Z,Some(97.26),189204.84999999998,29
2026-03-11T05:38:12Z,Some(97.26),189204.84999999998,29
2026-03-11T05:39:12Z,Some(97.26),188959.75,979
2026-03-11T05:40:12Z,Some(97.26),188985.59,979
2026-03-11T05:41:12Z,Some(97.26),188603.85,979
2026-03-11T05:42:12Z,Some(97.26),188495.94999999998,979
2026-03-11T05:43:12Z,Some(97.26),188547.37999999998,979
2026-03-11T05:44:12Z,Some(97.26),188442.24,979
2026-03-11T05:45:12Z,Some(97.26),188395.83000000002,979
2026-03-11T05:46:12Z,Some(97.26),188434.93000000005,979
2026-03-11T05:47:12Z,Some(97.26),188154.60000000003,979
2026-03-11T05:48:12Z,Some(97.26),188100.91999999995,979
2026-03-11T05:49:12Z,Some(97.26),188075.6,1004
2026-03-11T05:50:12Z,Some(97.26),188312.69,1004
2026-03-11T05:51:12Z,Some(97.26),188242.88,1004
2026-03-11T05:52:12Z,Some(97.26),188262.76999999996,1004
2026-03-11T05:53:12Z,Some(97.26),188262.42999999996,1004
2026-03-11T05:54:12Z,Some(97.26),188292.89999999997,1004
2026-03-11T05:55:12Z,Some(97.26),188386.53,1004
2026-03-11T05:56:12Z,Some(97.26),188228.82,1004
2026-03-11T05:57:12Z,Some(97.26),188153.37999999998,1004
2026-03-11T05:58:12Z,Some(97.26),188153.37999999998,1004
2026-03-11T05:59:12Z,Some(97.26),188272.52000000002,1026
2026-03-11T06:00:12Z,Some(97.26),188139.91999999998,1026
2026-03-11T06:01:12Z,Some(97.26),188267.09000000003,1026
2026-03-11T06:02:12Z,Some(97.26),188155.52000000002,1026
2026-03-11T06:03:12Z,Some(97.26),188247.38999999998,1026
2026-03-11T06:04:12Z,Some(97.26),188152.89,1026
2026-03-11T06:05:12Z,Some(97.26),188262.37999999998,1026
2026-03-11T06:06:12Z,Some(97.26),188426.17,1026
2026-03-11T06:07:12Z,Some(97.26),188273.84000000003,1026
2026-03-11T06:08:12Z,Some(97.26),188327.19,1026
2026-03-11T06:09:12Z,Some(97.26),188306.30000000002,1027
2026-03-11T06:10:12Z,Some(97.26),188297.69,1027
2026-03-11T06:11:12Z,Some(97.26),188324.8,1027
2026-03-11T06:12:12Z,Some(97.26),188173.45999999996,1027
2026-03-11T06:13:12Z,Some(97.26),188152.06,1027
2026-03-11T06:14:12Z,Some(97.26),188405.31999999998,1027
2026-03-11T06:15:12Z,Some(97.26),188249.30000000002,1027
2026-03-11T06:16:12Z,Some(97.26),188279.88999999996,1027
2026-03-11T06:17:12Z,Some(97.26),188267.02,1027
2026-03-11T06:18:12Z,Some(97.26),188267.02,1027
2026-03-11T06:19:12Z,Some(97.26),188239.09999999998,1048
2026-03-11T06:20:12Z,Some(97.26),188404.71,1048
2026-03-11T06:21:12Z,Some(97.26),188283.17,1048
2026-03-11T06:22:12Z,Some(97.26),188283.69,1048
2026-03-11T06:23:12Z,Some(97.26),188248.09000000003,1048
2026-03-11T06:24:12Z,Some(97.26),188355.32000000004,1048
2026-03-11T06:25:12Z,Some(97.26),188227.16000000003,1048
2026-03-11T06:26:12Z,Some(97.26),188229.2,1048
2026-03-11T06:27:12Z,Some(97.26),188307.16999999998,1048
2026-03-11T06:28:12Z,Some(97.26),188307.16999999998,1048
2026-03-11T06:29:12Z,Some(97.26),188266.58000000002,1048
2026-03-11T06:30:12Z,Some(97.26),188139.35,1048
2026-03-11T06:31:12Z,Some(97.26),188272.85000000003,1048
2026-03-11T06:32:12Z,Some(97.26),188141.36000000004,1048
2026-03-11T06:33:12Z,Some(97.26),188135.00999999995,1048
2026-03-11T06:34:12Z,Some(97.26),188413.40000000002,1048
2026-03-11T06:35:12Z,Some(97.26),188319.62000000002,1048
2026-03-11T06:36:12Z,Some(97.26),188305.71,1048
2026-03-11T06:37:12Z,Some(97.26),188380.18,1048
2026-03-11T06:38:12Z,Some(97.26),188380.18,1048
2026-03-11T06:39:12Z,Some(97.26),188330.74000000005,1048
2026-03-11T06:40:12Z,Some(97.26),188279.11000000002,1048
2026-03-11T06:41:12Z,Some(97.26),188278.88999999998,1048
2026-03-11T06:42:12Z,Some(97.26),188286.33999999997,1048
2026-03-11T06:43:12Z,Some(97.26),188348.21999999997,1048
2026-03-11T06:44:12Z,Some(97.26),188348.33000000002,1048
2026-03-11T06:45:12Z,Some(97.26),188189.21,1048
2026-03-11T06:46:12Z,Some(97.26),188189.21,1048
2026-03-11T06:47:12Z,Some(97.26),188302.79,1048
2026-03-11T06:48:12Z,Some(97.26),188174.58,1048
2026-03-11T06:49:12Z,Some(97.26),188182.89,1048
2026-03-11T06:50:12Z,Some(97.26),188297.65,1048
2026-03-11T06:51:12Z,Some(97.26),188299.44999999998,1048
2026-03-11T06:52:12Z,Some(97.26),188310.11000000002,1048
2026-03-11T06:53:12Z,Some(97.26),188390.39,1048
2026-03-11T06:54:12Z,Some(97.26),188400.81999999998,1048
2026-03-11T06:55:12Z,Some(97.26),188354.70999999996,1048
2026-03-11T06:56:12Z,Some(97.26),188277.45,1048
2026-03-11T06:57:12Z,Some(97.26),188285.99000000005,1048
2026-03-11T06:58:12Z,Some(97.26),188285.99000000005,1048
2026-03-11T06:59:12Z,Some(97.26),188404.27000000002,1048
2026-03-11T07:00:12Z,Some(97.26),188647.72,1048
2026-03-11T07:01:12Z,Some(97.26),188641.16999999998,1048
2026-03-11T07:02:12Z,Some(97.26),188593.02000000002,1048
2026-03-11T07:03:12Z,Some(97.26),188461.09999999998,1048
2026-03-11T07:04:12Z,Some(97.26),188467.17,1048
2026-03-11T07:05:12Z,Some(97.26),188472.28999999998,1048
2026-03-11T07:06:12Z,Some(97.26),188478.71,1048
2026-03-11T07:07:12Z,Some(97.26),188494.87,1048
2026-03-11T07:08:12Z,Some(97.26),188494.87,1048
2026-03-11T07:09:12Z,Some(97.26),188348.39,1048
2026-03-11T07:10:12Z,Some(97.26),188360.11000000002,1048
2026-03-11T07:11:12Z,Some(97.26),188485.64,1048
2026-03-11T07:12:12Z,Some(97.26),188399.06999999998,1048
2026-03-11T07:13:12Z,Some(97.26),188405.87,1048
2026-03-11T07:14:12Z,Some(97.26),188660.58,1048
2026-03-11T07:15:12Z,Some(97.26),188663.97999999998,1048
2026-03-11T07:16:12Z,Some(97.26),188581.37,1048
2026-03-11T07:17:12Z,Some(97.26),188586.43,1048
2026-03-11T07:18:12Z,Some(97.26),188586.43,1048
2026-03-11T07:19:12Z,Some(97.26),188566.76,1050
2026-03-11T07:20:12Z,Some(97.26),188670.94,1050
2026-03-11T07:21:12Z,Some(97.26),188675.1,1050
2026-03-11T07:22:12Z,Some(97.26),188520.75000000006,1050
2026-03-11T07:23:12Z,Some(97.26),188523.98,1050
2026-03-11T07:24:12Z,Some(97.26),188416.18,1050
2026-03-11T07:25:12Z,Some(97.26),188420.87000000002,1050
2026-03-11T07:26:12Z,Some(97.26),188583.81999999998,1050
2026-03-11T07:27:12Z,Some(97.26),188587.88,1050
2026-03-11T07:28:12Z,Some(97.26),188775.32,1050
2026-03-11T07:29:12Z,Some(97.26),188778.62000000002,1050
2026-03-11T07:30:12Z,Some(97.26),188616.91000000003,1050
2026-03-11T07:31:12Z,Some(97.26),188618.50999999995,1050
2026-03-11T07:32:12Z,Some(97.26),188630.80000000005,1050
2026-03-11T07:33:12Z,Some(97.26),188634.86999999997,1050
2026-03-11T07:34:12Z,Some(97.26),188656.14999999997,1050
2026-03-11T07:35:12Z,Some(97.26),188658.95,1050
2026-03-11T07:36:12Z,Some(97.26),188496.45,1050
2026-03-11T07:37:12Z,Some(97.26),188499.62,1050
2026-03-11T07:38:12Z,Some(97.26),188499.62,1050
2026-03-11T07:39:12Z,Some(97.26),188815.99,1050
2026-03-11T07:40:12Z,Some(97.26),188612.21,1050
2026-03-11T07:41:12Z,Some(97.26),188614.99999999997,1050
2026-03-11T07:42:12Z,Some(97.26),188657.92,1050
2026-03-11T07:43:12Z,Some(97.26),188661.39,1050
2026-03-11T07:44:12Z,Some(97.26),188518.26,1050
2026-03-11T07:45:12Z,Some(97.26),188521.50999999998,1050
2026-03-11T07:46:12Z,Some(97.26),188681.41999999998,1050
2026-03-11T07:47:12Z,Some(97.26),188683.59000000003,1050
2026-03-11T07:48:12Z,Some(97.26),188683.59000000003,1050
2026-03-11T07:49:12Z,Some(97.26),188623.98,1050
2026-03-11T07:50:12Z,Some(97.26),188626.01,1050
2026-03-11T07:51:12Z,Some(97.26),188811.68,1050
2026-03-11T07:52:12Z,Some(97.26),188813.41,1050
2026-03-11T07:53:12Z,Some(97.26),188791.51,1050
2026-03-11T07:54:12Z,Some(97.26),188792.19,1050
2026-03-11T07:55:12Z,Some(97.26),188769.16000000003,1050
2026-03-11T07:56:12Z,Some(97.26),188771.24000000002,1050
2026-03-11T07:57:12Z,Some(97.26),188692.55,1050
2026-03-11T07:58:12Z,Some(97.26),188692.55,1050
2026-03-11T07:59:12Z,Some(97.26),188699.53999999998,1050
2026-03-11T08:00:12Z,Some(97.26),188754.33000000002,1050
2026-03-11T08:01:12Z,Some(97.26),188755.56,1050
2026-03-11T08:02:12Z,Some(97.26),188686.93999999997,1050
2026-03-11T08:03:12Z,Some(97.26),188690.8,1050
2026-03-11T08:04:12Z,Some(97.26),188701.84999999998,1050
2026-03-11T08:05:12Z,Some(97.26),188697.88,1050
2026-03-11T08:06:12Z,Some(97.26),188650.85,1050
2026-03-11T08:07:12Z,Some(97.26),188648.07,1050
2026-03-11T08:08:12Z,Some(97.26),188645.27,1050
2026-03-11T08:09:12Z,Some(97.26),188651.65,1050
2026-03-11T08:10:12Z,Some(97.26),188654.96000000002,1050
2026-03-11T08:11:12Z,Some(97.26),188741.55,1050
2026-03-11T08:12:12Z,Some(97.26),188739.63999999998,1050
2026-03-11T08:13:12Z,Some(97.26),188696.94999999998,1050
2026-03-11T08:14:12Z,Some(97.26),188695.13,1050
2026-03-11T08:15:12Z,Some(97.26),188693.61999999997,1050
2026-03-11T08:16:12Z,Some(97.26),188519.76,1050
2026-03-11T08:17:12Z,Some(97.26),188518.62,1050
2026-03-11T08:18:12Z,Some(97.26),188518.62,1050
2026-03-11T08:19:12Z,Some(97.26),188514.15000000002,1050
2026-03-11T08:20:12Z,Some(97.26),188534.24999999997,1050
2026-03-11T08:21:12Z,Some(97.26),188681.03999999998,1050
2026-03-11T08:22:12Z,Some(97.26),188680.17000000004,1050
2026-03-11T08:23:12Z,Some(97.26),188518.38,1050
2026-03-11T08:24:12Z,Some(97.26),188517.52000000002,1050
2026-03-11T08:25:12Z,Some(97.26),188521.15,1050
2026-03-11T08:26:12Z,Some(97.26),188520.09,1050
2026-03-11T08:27:12Z,Some(97.26),188519.02999999997,1050
2026-03-11T08:28:12Z,Some(97.26),188519.02999999997,1050
2026-03-11T08:29:12Z,Some(97.26),188668.02000000002,1050