2026-03-21T22:03:31Z,Some(97.81),173636.37,81
2026-03-21T22:04:32Z,Some(97.81),174532.54000000004,81
2026-03-21T22:05:31Z,Some(97.81),174547.19999999998,81
2026-03-21T22:06:32Z,Some(97.81),174421.65999999997,81
2026-03-21T22:07:31Z,Some(97.81),174734.68000000002,81
2026-03-21T22:08:31Z,Some(97.81),174813.03,81
2026-03-21T22:09:31Z,Some(97.81),174924.01,81
2026-03-21T22:10:31Z,Some(97.81),174994.33000000002,81
2026-03-21T22:11:31Z,Some(97.81),174883.42999999993,81
2026-03-21T22:12:32Z,Some(97.81),174974.56,81
2026-03-21T22:13:31Z,Some(97.81),174985.23,1023
2026-03-21T22:14:32Z,Some(97.81),174888.19,1023
2026-03-21T22:15:31Z,Some(97.81),174898.5,1023
2026-03-21T22:16:31Z,Some(97.81),174836.87,1023
2026-03-21T22:17:31Z,Some(97.81),174615.43,1023
2026-03-21T22:18:31Z,Some(97.81),174765.96,1023
2026-03-21T22:19:31Z,Some(97.81),174562.44000000003,1023
2026-03-21T22:20:31Z,Some(97.81),174368.98000000004,1023
2026-03-21T22:21:31Z,Some(97.81),174613.86,1023
2026-03-21T22:22:31Z,Some(97.81),174594.65,1023
2026-03-21T22:23:31Z,Some(97.81),174388.77999999997,1034
2026-03-21T22:24:31Z,Some(97.81),174579.62,1034
2026-03-21T22:25:31Z,Some(97.81),174661.22,1034
2026-03-21T22:26:31Z,Some(97.81),174618.53,1034
2026-03-21T22:27:31Z,Some(97.81),174784.75,1034
2026-03-21T22:28:31Z,Some(97.81),174957.51999999996,1034
2026-03-21T22:29:31Z,Some(97.81),174769.73000000004,1034
2026-03-21T22:30:31Z,Some(97.81),174853.78999999998,1034
2026-03-21T22:31:31Z,Some(97.81),175032.95,1034
2026-03-21T22:32:31Z,Some(97.81),175187.6,1034
2026-03-21T22:33:31Z,Some(97.81),175155.74,1047
2026-03-21T22:34:31Z,Some(97.81),175355.01,1047
2026-03-21T22:35:31Z,Some(97.81),175234.02000000002,1047
2026-03-21T22:36:31Z,Some(97.81),175386.12,1047
2026-03-21T22:37:31Z,Some(97.81),175329.7,1047
2026-03-21T22:38:31Z,Some(97.81),175191.88,1047
2026-03-21T22:39:31Z,Some(97.81),175327.43999999997,1047
2026-03-21T22:40:31Z,Some(97.81),175450.47,1047
2026-03-21T22:41:31Z,Some(97.81),175369.38,1047
2026-03-21T22:42:31Z,Some(97.81),175369.38,1047
2026-03-21T22:43:31Z,Some(97.81),175362.58,1051
2026-03-21T22:44:31Z,Some(97.81),175506.65000000002,1051
2026-03-21T22:45:31Z,Some(97.81),175713.04000000004,1051
2026-03-21T22:46:31Z,Some(97.81),175770.12999999998,1051
2026-03-21T22:47:31Z,Some(97.81),175835.40000000002,1051
2026-03-21T22:48:31Z,Some(97.81),175874.18,1051
2026-03-21T22:49:31Z,Some(97.81),175753.8,1051
2026-03-21T22:50:31Z,Some(97.81),175783.81,1051
2026-03-21T22:51:31Z,Some(97.81),175866.08000000002,1051
2026-03-21T22:52:31Z,Some(97.81),175866.08000000002,1051
2026-03-21T22:53:31Z,Some(97.81),176122.84999999998,1061
2026-03-21T22:54:31Z,Some(97.81),175998.89,1061
2026-03-21T22:55:31Z,Some(97.81),176048.48000000004,1061
2026-03-21T22:56:31Z,Some(97.81),176076.20999999996,1061
2026-03-21T22:57:31Z,Some(97.81),176045.24000000002,1061
2026-03-21T22:58:31Z,Some(97.81),176136.33,1061
2026-03-21T22:59:31Z,Some(97.81),176257.17,1061
2026-03-21T23:00:31Z,Some(97.81),176281.81000000003,1061
2026-03-21T23:01:31Z,Some(97.81),176199.86000000002,1061
2026-03-21T23:02:31Z,Some(97.81),176199.86000000002,1061
2026-03-21T23:03:31Z,Some(97.81),176414.94000000003,1061
2026-03-21T23:04:31Z,Some(97.81),176147.96999999997,1061
2026-03-21T23:05:31Z,Some(97.81),176229.26000000004,1061
2026-03-21T23:06:31Z,Some(97.81),176261.59000000003,1061
2026-03-21T23:07:31Z,Some(97.81),176316.61,1061
2026-03-21T23:08:31Z,Some(97.81),176340.7,1061
2026-03-21T23:09:31Z,Some(97.81),176442.2,1061
2026-03-21T23:10:31Z,Some(97.81),176460.63,1061
2026-03-21T23:11:31Z,Some(97.81),176583.95999999996,1061
2026-03-21T23:12:31Z,Some(97.81),176583.95999999996,1061
2026-03-21T23:13:31Z,Some(97.81),176463.72999999998,1061
2026-03-21T23:14:31Z,Some(97.81),176403.40000000002,1061
2026-03-21T23:15:31Z,Some(97.81),176403.40000000002,1061
2026-03-21T23:16:31Z,Some(97.81),176484.05000000002,1061
2026-03-21T23:17:31Z,Some(97.81),176502.49999999997,1061
2026-03-21T23:18:31Z,Some(97.81),176517.53,1061
2026-03-21T23:19:31Z,Some(97.81),176383.38,1061
2026-03-21T23:20:31Z,Some(97.81),176596.67,1061
2026-03-21T23:21:31Z,Some(97.81),176610.71,1061
2026-03-21T23:22:31Z,Some(97.81),176579.34999999998,1061
2026-03-21T23:23:31Z,Some(97.81),176591.54,1061
2026-03-21T23:24:31Z,Some(97.81),176538.11,1061
2026-03-21T23:25:31Z,Some(97.81),176574.09999999998,1061
2026-03-21T23:26:31Z,Some(97.81),176586.38999999998,1061
2026-03-21T23:27:31Z,Some(97.81),176648.13,1061
2026-03-21T23:28:31Z,Some(97.81),176660.89,1061
2026-03-21T23:29:31Z,Some(97.81),176506.22,1061
2026-03-21T23:30:31Z,Some(97.81),176704.38,1061
2026-03-21T23:31:31Z,Some(97.81),176714.93999999997,1061
2026-03-21T23:32:31Z,Some(97.81),176714.93999999997,1061
2026-03-21T23:33:31Z,Some(97.81),176768.94,1061
2026-03-21T23:34:31Z,Some(97.81),176842.9,1061
2026-03-21T23:35:31Z,Some(97.81),176888.87999999998,1061
2026-03-21T23:36:31Z,Some(97.81),176749.84,1061
2026-03-21T23:37:31Z,Some(97.81),176716.93000000002,1061
2026-03-21T23:38:31Z,Some(97.81),176725.84000000003,1061
2026-03-21T23:39:31Z,Some(97.81),176801.59999999998,1061
2026-03-21T23:40:31Z,Some(97.81),176811.77,1061
2026-03-21T23:41:31Z,Some(97.81),176823.55,1061
2026-03-21T23:42:31Z,Some(97.81),176823.55,1061
2026-03-21T23:43:31Z,Some(97.81),176943.75,1062
2026-03-21T23:44:31Z,Some(97.81),176895.33000000002,1062
2026-03-21T23:45:31Z,Some(97.81),176946.68,1062
2026-03-21T23:46:31Z,Some(97.81),176987.21999999997,1062
2026-03-21T23:47:31Z,Some(97.81),176996.44999999995,1062
2026-03-21T23:48:31Z,Some(97.81),176835.43000000002,1062
2026-03-21T23:49:31Z,Some(97.81),176843.20999999996,1062
2026-03-21T23:50:31Z,Some(97.81),176884.40999999997,1062
2026-03-21T23:51:31Z,Some(97.81),176892.28,1062
2026-03-21T23:52:31Z,Some(97.81),176892.28,1062
2026-03-21T23:53:31Z,Some(97.81),176852.15000000002,1063
2026-03-21T23:54:31Z,Some(97.81),176725.31999999998,1063
2026-03-21T23:55:31Z,Some(97.81),176731.61,1063
2026-03-21T23:56:31Z,Some(97.81),177033.68,1063
2026-03-21T23:57:31Z,Some(97.81),177040.47000000003,1063
2026-03-21T23:58:31Z,Some(97.81),176752.06999999998,1063
2026-03-21T23:59:31Z,Some(97.81),176758.99999999997,1063
2026-03-22T00:00:31Z,Some(97.81),176971.07999999996,1063
2026-03-22T00:01:31Z,Some(97.81),176977.71000000002,1063
2026-03-22T00:02:31Z,Some(97.81),176977.71000000002,1063
2026-03-22T00:03:31Z,Some(97.81),176936.74999999997,1063
2026-03-22T00:04:31Z,Some(97.81),176941.84999999998,1063
2026-03-22T00:05:31Z,Some(97.81),176947.75000000003,1063
2026-03-22T00:06:31Z,Some(97.81),176848.48,1063
2026-03-22T00:07:31Z,Some(97.81),176854.21999999997,1063
2026-03-22T00:08:31Z,Some(97.81),177162.23,1063
2026-03-22T00:09:31Z,Some(97.81),177167.43,1063
2026-03-22T00:10:31Z,Some(97.81),177167.43,1063
2026-03-22T00:11:31Z,Some(97.81),176999.34,1063
2026-03-22T00:12:31Z,Some(97.81),176740.62,1063
2026-03-22T00:13:31Z,Some(97.81),176746.16000000003,1063
2026-03-22T00:14:31Z,Some(97.81),176677.00999999998,1063
2026-03-22T00:15:31Z,Some(97.81),176683.28,1063
2026-03-22T00:16:31Z,Some(97.81),177081.45,1063
2026-03-22T00:17:31Z,Some(97.81),177084.52000000002,1063
2026-03-22T00:18:31Z,Some(97.81),176720.98,1063
2026-03-22T00:19:31Z,Some(97.81),176724.04000000004,1063
2026-03-22T00:20:31Z,Some(97.81),176818.64,1063
2026-03-22T00:21:31Z,Some(97.81),176821.54,1063
2026-03-22T00:22:31Z,Some(97.81),176826.89,1063
2026-03-22T00:23:31Z,Some(97.81),176991.99000000002,1063
2026-03-22T00:24:31Z,Some(97.81),176997.43999999994,1063
2026-03-22T00:25:31Z,Some(97.81),176923.48999999996,1063
2026-03-22T00:26:31Z,Some(97.81),176928.62000000002,1063
2026-03-22T00:27:31Z,Some(97.81),177146.03000000003,1063
2026-03-22T00:28:31Z,Some(97.81),177150.88,1063
2026-03-22T00:29:31Z,Some(97.81),176980.87,1063
2026-03-22T00:30:31Z,Some(97.81),176986.01000000004,1063
2026-03-22T00:31:31Z,Some(97.81),177216.24,1063
2026-03-22T00:32:31Z,Some(97.81),177220.71000000002,1063
2026-03-22T00:33:31Z,Some(97.81),177225.24000000002,1063
2026-03-22T00:34:31Z,Some(97.81),177218.97,1063
2026-03-22T00:35:31Z,Some(97.81),177223.59,1063
2026-03-22T00:36:31Z,Some(97.81),177209.19,1063
2026-03-22T00:37:31Z,Some(97.81),177212.66,1063
2026-03-22T00:38:31Z,Some(97.81),177011.41,1063
2026-03-22T00:39:31Z,Some(97.81),177015.06000000003,1063
2026-03-22T00:40:31Z,Some(97.81),177283.27999999997,1063
2026-03-22T00:41:31Z,Some(97.81),177286.99,1063
2026-03-22T00:42:31Z,Some(97.81),177286.99,1063
2026-03-22T00:43:31Z,Some(97.81),177232.3,1063
2026-03-22T00:44:31Z,Some(97.81),177235.96,1063
2026-03-22T00:45:31Z,Some(97.81),177129.18,1063
2026-03-22T00:46:31Z,Some(97.81),177132.14,1063
2026-03-22T00:47:31Z,Some(97.81),177335.25,1063
2026-03-22T00:48:31Z,Some(97.81),177338.04999999996,1063
2026-03-22T00:49:31Z,Some(97.81),177341.47,1063
2026-03-22T00:50:31Z,Some(97.81),177262.46999999997,1063
2026-03-22T00:51:31Z,Some(97.81),177265.91999999998,1063
2026-03-22T00:52:31Z,Some(97.81),177265.91999999998,1063
2026-03-22T00:53:31Z,Some(97.81),177182.16999999998,1063
2026-03-22T00:54:31Z,Some(97.81),177207.68000000002,1063
2026-03-22T00:55:31Z,Some(97.81),177215.21,1063
2026-03-22T00:56:31Z,Some(97.81),177222.75000000003,1063
2026-03-22T00:57:32Z,Some(97.81),177341.79,1063
2026-03-22T00:58:31Z,Some(97.81),177348.27,1063
2026-03-22T00:59:32Z,Some(97.81),177091.53,1063
2026-03-22T01:00:31Z,Some(97.81),177091.53,1063
2026-03-22T01:01:32Z,Some(97.81),177104.83,1063
2026-03-22T01:02:31Z,Some(97.81),177110.08999999997,1063
2026-03-22T01:03:31Z,Some(97.81),177110.08999999997,1063