2026-03-24T01:04:11Z,Some(97.81),173750.88999999996,397
2026-03-24T01:05:11Z,Some(97.81),173750.88999999996,397
2026-03-24T01:06:11Z,Some(97.81),174509.28,397
2026-03-24T01:07:11Z,Some(97.81),174509.28,397
2026-03-24T01:08:11Z,Some(97.81),174917.25,397
2026-03-24T01:09:11Z,Some(97.81),174926.61,397
2026-03-24T01:10:11Z,Some(97.81),175033.24,397
2026-03-24T01:11:11Z,Some(97.81),174956.56,397
2026-03-24T01:12:11Z,Some(97.81),175123.44,397
2026-03-24T01:13:11Z,Some(97.81),175123.44,397
2026-03-24T01:14:11Z,Some(97.81),175121.06,397
2026-03-24T01:15:11Z,Some(97.81),175213.97,1357
2026-03-24T01:16:11Z,Some(97.81),175024.33000000005,1357
2026-03-24T01:17:11Z,Some(97.81),175092.59,1357
2026-03-24T01:18:11Z,Some(97.81),175145.13,1357
2026-03-24T01:19:11Z,Some(97.81),175034.71,1357
2026-03-24T01:20:11Z,Some(97.81),174822.59,1357
2026-03-24T01:21:11Z,Some(97.81),175009.74,1357
2026-03-24T01:22:11Z,Some(97.81),175059.37,1357
2026-03-24T01:23:11Z,Some(97.81),174948.7,1357
2026-03-24T01:24:11Z,Some(97.81),174928.6,1357
2026-03-24T01:25:11Z,Some(97.81),174879.20999999996,1383
2026-03-24T01:26:11Z,Some(97.81),175012.81,1383
2026-03-24T01:27:11Z,Some(97.81),175096.38999999998,1383
2026-03-24T01:28:11Z,Some(97.81),175276.83,1383
2026-03-24T01:29:11Z,Some(97.81),175573.56999999998,1383
2026-03-24T01:30:11Z,Some(97.81),175636.85,1383
2026-03-24T01:31:11Z,Some(97.81),175437.8,1383
2026-03-24T01:32:11Z,Some(97.81),175446.68,1383
2026-03-24T01:33:11Z,Some(97.81),175480.84,1383
2026-03-24T01:34:11Z,Some(97.81),175804.69000000003,1383
2026-03-24T01:35:11Z,Some(97.81),175885.18,1383
2026-03-24T01:36:11Z,Some(97.81),175805.50000000003,1383
2026-03-24T01:37:11Z,Some(97.81),175942.3,1383
2026-03-24T01:38:11Z,Some(97.81),175752.41999999998,1383
2026-03-24T01:39:11Z,Some(97.81),175932.30999999997,1383
2026-03-24T01:40:11Z,Some(97.81),175992.42000000004,1383
2026-03-24T01:41:11Z,Some(97.81),176162.6,1383
2026-03-24T01:42:11Z,Some(97.81),176023.91,1383
2026-03-24T01:43:11Z,Some(97.81),176031.9,1383
2026-03-24T01:44:11Z,Some(97.81),176089.71999999997,1383
2026-03-24T01:45:11Z,Some(97.81),176109.07,1396
2026-03-24T01:46:11Z,Some(97.81),176170.47,1396
2026-03-24T01:47:11Z,Some(97.81),176250.06,1396
2026-03-24T01:48:11Z,Some(97.81),176455.43,1396
2026-03-24T01:49:11Z,Some(97.81),176381.61000000002,1396
2026-03-24T01:50:11Z,Some(97.81),176451.4,1396
2026-03-24T01:51:11Z,Some(97.81),176448.78000000003,1396
2026-03-24T01:52:11Z,Some(97.81),176499.58,1396
2026-03-24T01:53:11Z,Some(97.81),176716.96,1396
2026-03-24T01:54:11Z,Some(97.81),176760.59999999998,1396
2026-03-24T01:55:11Z,Some(97.81),176532.00999999998,1396
2026-03-24T01:56:11Z,Some(97.81),176833.71,1396
2026-03-24T01:57:11Z,Some(97.81),176725.62,1396
2026-03-24T01:58:11Z,Some(97.81),176760.23,1396
2026-03-24T01:59:11Z,Some(97.81),176799.50999999998,1396
2026-03-24T02:00:11Z,Some(97.81),176771.79999999996,1396
2026-03-24T02:01:11Z,Some(97.81),176834.67,1396
2026-03-24T02:02:11Z,Some(97.81),176864.94999999998,1396
2026-03-24T02:03:11Z,Some(97.81),177049.79000000004,1396
2026-03-24T02:04:11Z,Some(97.81),176967.75999999998,1396
2026-03-24T02:05:11Z,Some(97.81),176995.84,1396
2026-03-24T02:06:11Z,Some(97.81),176896.06999999998,1396
2026-03-24T02:07:11Z,Some(97.81),176867.37999999998,1396
2026-03-24T02:08:11Z,Some(97.81),176905.37000000002,1396
2026-03-24T02:09:11Z,Some(97.81),177023.72,1396
2026-03-24T02:10:11Z,Some(97.81),176983.32999999996,1396
2026-03-24T02:11:11Z,Some(97.81),177150.76,1396
2026-03-24T02:12:11Z,Some(97.81),177173.62,1396
2026-03-24T02:13:11Z,Some(97.81),177198.83000000002,1396
2026-03-24T02:14:11Z,Some(97.81),177243.6,1396
2026-03-24T02:15:11Z,Some(97.81),177243.6,1396
2026-03-24T02:16:11Z,Some(97.81),177355.27000000002,1396
2026-03-24T02:17:11Z,Some(97.81),177375.55000000002,1396
2026-03-24T02:18:11Z,Some(97.81),177442.12999999998,1396
2026-03-24T02:19:11Z,Some(97.81),177442.12999999998,1396
2026-03-24T02:20:11Z,Some(97.81),177446.66999999998,1396
2026-03-24T02:21:11Z,Some(97.81),177446.66999999998,1396
2026-03-24T02:22:11Z,Some(97.81),177355.94,1396
2026-03-24T02:23:11Z,Some(97.81),177355.94,1396
2026-03-24T02:24:11Z,Some(97.81),177378.22,1396
2026-03-24T02:25:11Z,Some(97.81),177378.22,1396
2026-03-24T02:26:11Z,Some(97.81),177456.4,1396
2026-03-24T02:27:11Z,Some(97.81),177456.4,1396
2026-03-24T02:28:11Z,Some(97.81),177375.86,1396
2026-03-24T02:29:11Z,Some(97.81),177375.86,1396
2026-03-24T02:30:11Z,Some(97.81),177504.50000000003,1396
2026-03-24T02:31:11Z,Some(97.81),177504.50000000003,1396
2026-03-24T02:32:11Z,Some(97.81),177500.12000000002,1396
2026-03-24T02:33:11Z,Some(97.81),177515.72,1396
2026-03-24T02:34:11Z,Some(97.81),177545.62,1396
2026-03-24T02:35:11Z,Some(97.81),177560.32000000004,1396
2026-03-24T02:36:11Z,Some(97.81),177569.41999999998,1396
2026-03-24T02:37:11Z,Some(97.81),177576.57,1396
2026-03-24T02:38:11Z,Some(97.81),177578.91999999998,1396
2026-03-24T02:39:11Z,Some(97.81),177566.43000000005,1396
2026-03-24T02:40:11Z,Some(97.81),177581.02,1396
2026-03-24T02:41:11Z,Some(97.81),177516.71000000002,1396
2026-03-24T02:42:11Z,Some(97.81),177529.61000000002,1396
2026-03-24T02:43:11Z,Some(97.81),177792.22,1396
2026-03-24T02:44:11Z,Some(97.81),177803.85,1396
2026-03-24T02:45:11Z,Some(97.81),177742.53999999998,1397
2026-03-24T02:46:11Z,Some(97.81),177562.43000000002,1397
2026-03-24T02:47:11Z,Some(97.81),177664.72,1397
2026-03-24T02:48:11Z,Some(97.81),177721.84,1397
2026-03-24T02:49:11Z,Some(97.81),177736.14,1397
2026-03-24T02:50:11Z,Some(97.81),177647.49000000002,1397
2026-03-24T02:51:11Z,Some(97.81),177660.31000000003,1397
2026-03-24T02:52:11Z,Some(97.81),177997.59999999995,1397
2026-03-24T02:53:11Z,Some(97.81),178009.47,1397
2026-03-24T02:54:11Z,Some(97.81),177685.08000000002,1397
2026-03-24T02:55:11Z,Some(97.81),177696.61,1397
2026-03-24T02:56:11Z,Some(97.81),178047.72,1397
2026-03-24T02:57:11Z,Some(97.81),178047.72,1397
2026-03-24T02:58:11Z,Some(97.81),177750.91,1397
2026-03-24T02:59:11Z,Some(97.81),177762.80000000002,1397
2026-03-24T03:00:11Z,Some(97.81),177870.66,1397
2026-03-24T03:01:11Z,Some(97.81),177881.59,1397
2026-03-24T03:02:11Z,Some(97.81),177940.66999999998,1397
2026-03-24T03:03:11Z,Some(97.81),177951.18,1397
2026-03-24T03:04:11Z,Some(97.81),177862.6,1397
2026-03-24T03:05:11Z,Some(97.81),177871.49999999997,1397
2026-03-24T03:06:11Z,Some(97.81),178080.81999999998,1397
2026-03-24T03:07:11Z,Some(97.81),178089.78999999998,1397
2026-03-24T03:08:11Z,Some(97.81),177859.05000000002,1397
2026-03-24T03:09:11Z,Some(97.81),177868.2,1397
2026-03-24T03:10:11Z,Some(97.81),178010.03,1397
2026-03-24T03:11:11Z,Some(97.81),178019.13,1397
2026-03-24T03:12:11Z,Some(97.81),178120.60000000003,1397
2026-03-24T03:13:11Z,Some(97.81),178129.2,1397
2026-03-24T03:14:11Z,Some(97.81),178034.47000000003,1397
2026-03-24T03:15:11Z,Some(97.81),178041.32,1397
2026-03-24T03:16:11Z,Some(97.81),177948.05,1397
2026-03-24T03:17:11Z,Some(97.81),177955.27000000002,1397
2026-03-24T03:18:11Z,Some(97.81),178019.01,1397
2026-03-24T03:19:11Z,Some(97.81),178026.01,1397
2026-03-24T03:20:11Z,Some(97.81),178081.33000000002,1397
2026-03-24T03:21:11Z,Some(97.81),178088.8,1397
2026-03-24T03:22:11Z,Some(97.81),178180.20999999996,1397
2026-03-24T03:23:11Z,Some(97.81),178187.52000000002,1397
2026-03-24T03:24:11Z,Some(97.81),178193.79,1397
2026-03-24T03:25:11Z,Some(97.81),178053.00999999998,1397
2026-03-24T03:26:11Z,Some(97.81),178059.93,1397
2026-03-24T03:27:11Z,Some(97.81),177969.72999999998,1397
2026-03-24T03:28:11Z,Some(97.81),177976.55,1397
2026-03-24T03:29:11Z,Some(97.81),178150.41999999998,1397
2026-03-24T03:30:11Z,Some(97.81),178155.51,1397
2026-03-24T03:31:11Z,Some(97.81),178143.65,1397
2026-03-24T03:32:11Z,Some(97.81),178149.61000000002,1397
2026-03-24T03:33:11Z,Some(97.81),178164.83,1397
2026-03-24T03:34:11Z,Some(97.81),178170.44,1397
2026-03-24T03:35:11Z,Some(97.81),178176.33999999997,1397
2026-03-24T03:36:11Z,Some(97.81),178178.43999999997,1397
2026-03-24T03:37:11Z,Some(97.81),178184.22000000003,1397
2026-03-24T03:38:11Z,Some(97.81),178165.24,1397
2026-03-24T03:39:11Z,Some(97.81),178170.62,1397
2026-03-24T03:40:11Z,Some(97.81),178227.56,1397
2026-03-24T03:41:11Z,Some(97.81),178232.81999999998,1397
2026-03-24T03:42:11Z,Some(97.81),178351.39,1397
2026-03-24T03:43:11Z,Some(97.81),178357.21,1397
2026-03-24T03:44:11Z,Some(97.81),178362.56999999998,1397
2026-03-24T03:45:11Z,Some(97.81),178268.89,1397
2026-03-24T03:46:11Z,Some(97.81),178274.12,1397
2026-03-24T03:47:11Z,Some(97.81),178269.70999999996,1397
2026-03-24T03:48:11Z,Some(97.81),178275.07000000004,1397
2026-03-24T03:49:11Z,Some(97.81),178288.11000000002,1397
2026-03-24T03:50:11Z,Some(97.81),178288.11000000002,1397
2026-03-24T03:51:11Z,Some(97.81),178292.78000000003,1397
2026-03-24T03:52:11Z,Some(97.81),178231.16,1397
2026-03-24T03:53:11Z,Some(97.81),178236.07,1397
2026-03-24T03:54:11Z,Some(97.81),178123.77000000002,1397
2026-03-24T03:55:11Z,Some(97.81),178128.12000000002,1397
2026-03-24T03:56:11Z,Some(97.81),178129.31,1397
2026-03-24T03:57:11Z,Some(97.81),178134.06,1397
2026-03-24T03:58:11Z,Some(97.81),178138.56,1397
2026-03-24T03:59:11Z,Some(97.81),178322.43999999997,1397
2026-03-24T04:00:11Z,Some(97.81),178326.87999999998,1397
2026-03-24T04:01:11Z,Some(97.81),178263.28,1397
2026-03-24T04:02:11Z,Some(97.81),178267.11000000002,1397
2026-03-24T04:03:11Z,Some(97.81),178270.99000000002,1397
2026-03-24T04:04:11Z,Some(97.81),178344.4,1397