2026-04-04T11:53:24Z,Some(97.81),172822.25,374
2026-04-04T11:54:24Z,Some(97.81),173492.68,374
2026-04-04T11:55:24Z,Some(97.81),173513.38999999998,374
2026-04-04T11:56:24Z,Some(97.81),173649.97999999998,374
2026-04-04T11:57:24Z,Some(97.81),173996.69000000003,374
2026-04-04T11:58:24Z,Some(97.81),173863.13999999998,374
2026-04-04T11:59:24Z,Some(97.81),173749.79,374
2026-04-04T12:00:24Z,Some(97.81),173910.7,374
2026-04-04T12:01:24Z,Some(97.81),174018.86000000002,374
2026-04-04T12:02:24Z,Some(97.81),174018.86000000002,374
2026-04-04T12:03:24Z,Some(97.81),174038.14,1316
2026-04-04T12:04:24Z,Some(97.81),173909.02000000002,1316
2026-04-04T12:05:24Z,Some(97.81),173877.58,1316
2026-04-04T12:06:24Z,Some(97.81),173725.62,1316
2026-04-04T12:07:24Z,Some(97.81),173985.14999999997,1316
2026-04-04T12:08:24Z,Some(97.81),173677.46,1316
2026-04-04T12:09:24Z,Some(97.81),173771.46999999997,1316
2026-04-04T12:10:24Z,Some(97.81),173743.41,1316
2026-04-04T12:11:24Z,Some(97.81),173918.06000000003,1316
2026-04-04T12:12:24Z,Some(97.81),173918.06000000003,1316
2026-04-04T12:13:24Z,Some(97.81),173828,1343
2026-04-04T12:14:24Z,Some(97.81),173888.03999999998,1343
2026-04-04T12:15:24Z,Some(97.81),174007.31999999998,1343
2026-04-04T12:16:24Z,Some(97.81),174138.21999999997,1343
2026-04-04T12:17:24Z,Some(97.81),174102.05,1343
2026-04-04T12:18:24Z,Some(97.81),174301.08000000002,1343
2026-04-04T12:19:24Z,Some(97.81),174267.45000000004,1343
2026-04-04T12:20:24Z,Some(97.81),174614.19999999998,1343
2026-04-04T12:21:24Z,Some(97.81),174533.02000000002,1343
2026-04-04T12:22:24Z,Some(97.81),174533.02000000002,1343
2026-04-04T12:23:24Z,Some(97.81),174740.61,1343
2026-04-04T12:24:24Z,Some(97.81),174582.36,1343
2026-04-04T12:25:24Z,Some(97.81),174611.50999999998,1343
2026-04-04T12:26:24Z,Some(97.81),174672.47999999995,1343
2026-04-04T12:27:24Z,Some(97.81),174825.37,1343
2026-04-04T12:28:24Z,Some(97.81),174988.21,1343
2026-04-04T12:29:24Z,Some(97.81),175003.71000000002,1343
2026-04-04T12:30:24Z,Some(97.81),175085.69,1343
2026-04-04T12:31:24Z,Some(97.81),174979.72,1343
2026-04-04T12:32:24Z,Some(97.81),174979.72,1343
2026-04-04T12:33:24Z,Some(97.81),175079.01999999996,1356
2026-04-04T12:34:24Z,Some(97.81),175268.03000000003,1356
2026-04-04T12:35:24Z,Some(97.81),175341.81,1356
2026-04-04T12:36:24Z,Some(97.81),175477.88,1356
2026-04-04T12:37:24Z,Some(97.81),175548.79,1356
2026-04-04T12:38:24Z,Some(97.81),175626.22,1356
2026-04-04T12:39:24Z,Some(97.81),175732.49,1356
2026-04-04T12:40:24Z,Some(97.81),175809.90000000005,1356
2026-04-04T12:41:24Z,Some(97.81),175918.78999999998,1356
2026-04-04T12:42:24Z,Some(97.81),175918.78999999998,1356
2026-04-04T12:43:24Z,Some(97.81),175991.81999999998,1356
2026-04-04T12:44:24Z,Some(97.81),175754.13,1356
2026-04-04T12:45:24Z,Some(97.81),176060.07,1356
2026-04-04T12:46:24Z,Some(97.81),176106.93999999997,1356
2026-04-04T12:47:24Z,Some(97.81),176038.58,1356
2026-04-04T12:48:24Z,Some(97.81),176046.75,1356
2026-04-04T12:49:24Z,Some(97.81),176136.06000000006,1356
2026-04-04T12:50:24Z,Some(97.81),176178.88,1356
2026-04-04T12:51:24Z,Some(97.81),176235.47999999998,1356
2026-04-04T12:52:24Z,Some(97.81),176110.7,1356
2026-04-04T12:53:24Z,Some(97.81),176146.12,1356
2026-04-04T12:54:24Z,Some(97.81),176310.66,1356
2026-04-04T12:55:24Z,Some(97.81),176218.23000000004,1356
2026-04-04T12:56:24Z,Some(97.81),176265.68,1356
2026-04-04T12:57:24Z,Some(97.81),176275.29,1356
2026-04-04T12:58:24Z,Some(97.81),176469.90000000002,1356
2026-04-04T12:59:24Z,Some(97.81),176369.84,1356
2026-04-04T13:00:24Z,Some(97.81),176408.1,1356
2026-04-04T13:01:24Z,Some(97.81),176620.86,1356
2026-04-04T13:02:24Z,Some(97.81),176620.86,1356
2026-04-04T13:03:24Z,Some(97.81),176655.38999999998,1356
2026-04-04T13:04:24Z,Some(97.81),176655.38999999998,1356
2026-04-04T13:05:24Z,Some(97.81),176695.77999999997,1356
2026-04-04T13:06:24Z,Some(97.81),176724.89,1356
2026-04-04T13:07:24Z,Some(97.81),176738.96000000002,1356
2026-04-04T13:08:24Z,Some(97.81),176762.44999999998,1356
2026-04-04T13:09:24Z,Some(97.81),176831.98,1356
2026-04-04T13:10:24Z,Some(97.81),176982.91000000003,1356
2026-04-04T13:11:24Z,Some(97.81),177005.26000000004,1356
2026-04-04T13:12:24Z,Some(97.81),176961.9,1356
2026-04-04T13:13:24Z,Some(97.81),176984.54,1356
2026-04-04T13:14:24Z,Some(97.81),176803.12,1356
2026-04-04T13:15:24Z,Some(97.81),176933.2,1356
2026-04-04T13:16:24Z,Some(97.81),176957.91999999998,1356
2026-04-04T13:17:24Z,Some(97.81),176902.28000000003,1356
2026-04-04T13:18:24Z,Some(97.81),176920.74000000002,1356
2026-04-04T13:19:24Z,Some(97.81),177009.06,1356
2026-04-04T13:20:24Z,Some(97.81),177154.44,1356
2026-04-04T13:21:24Z,Some(97.81),177170.21,1356
2026-04-04T13:22:24Z,Some(97.81),177110.27,1356
2026-04-04T13:23:24Z,Some(97.81),177126.59,1357
2026-04-04T13:24:24Z,Some(97.81),177233.97000000003,1357
2026-04-04T13:25:24Z,Some(97.81),177242.24999999997,1357
2026-04-04T13:26:24Z,Some(97.81),177249.42,1357
2026-04-04T13:27:24Z,Some(97.81),177313.15999999997,1357
2026-04-04T13:28:24Z,Some(97.81),177327.15000000002,1357
2026-04-04T13:29:24Z,Some(97.81),177291.28999999998,1357
2026-04-04T13:30:24Z,Some(97.81),177305.16999999998,1357
2026-04-04T13:31:24Z,Some(97.81),177291.22999999998,1357
2026-04-04T13:32:24Z,Some(97.81),177304.52,1357
2026-04-04T13:33:24Z,Some(97.81),177342.40000000002,1358
2026-04-04T13:34:24Z,Some(97.81),177233.31,1358
2026-04-04T13:35:24Z,Some(97.81),177126.00999999998,1358
2026-04-04T13:36:24Z,Some(97.81),177380.93000000002,1358
2026-04-04T13:37:24Z,Some(97.81),177394.49000000005,1358
2026-04-04T13:38:24Z,Some(97.81),177324.04,1358
2026-04-04T13:39:24Z,Some(97.81),177336.81000000003,1358
2026-04-04T13:40:24Z,Some(97.81),177394.00999999998,1358
2026-04-04T13:41:24Z,Some(97.81),177404.58999999997,1358
2026-04-04T13:42:24Z,Some(97.81),177254.69,1358
2026-04-04T13:43:24Z,Some(97.81),177265.86000000002,1358
2026-04-04T13:44:24Z,Some(97.81),177419.43000000002,1358
2026-04-04T13:45:24Z,Some(97.81),177429.61000000004,1358
2026-04-04T13:46:24Z,Some(97.81),177428.83,1358
2026-04-04T13:47:24Z,Some(97.81),177438.44,1358
2026-04-04T13:48:24Z,Some(97.81),177298.89,1358
2026-04-04T13:49:24Z,Some(97.81),177310,1358
2026-04-04T13:50:24Z,Some(97.81),177612.62,1358
2026-04-04T13:51:24Z,Some(97.81),177622.86000000002,1358
2026-04-04T13:52:24Z,Some(97.81),177622.86000000002,1358
2026-04-04T13:53:24Z,Some(97.81),177384.26,1358
2026-04-04T13:54:24Z,Some(97.81),177457.96,1358
2026-04-04T13:55:24Z,Some(97.81),177467.41000000003,1358
2026-04-04T13:56:24Z,Some(97.81),177557.82,1358
2026-04-04T13:57:24Z,Some(97.81),177567.40999999997,1358
2026-04-04T13:58:24Z,Some(97.81),177479.11999999997,1358
2026-04-04T13:59:24Z,Some(97.81),177488.63999999998,1358
2026-04-04T14:00:24Z,Some(97.81),177488.63999999998,1358
2026-04-04T14:01:24Z,Some(97.81),177516.78000000003,1358
2026-04-04T14:02:24Z,Some(97.81),177516.78000000003,1358
2026-04-04T14:03:24Z,Some(97.81),177720.57,1358
2026-04-04T14:04:24Z,Some(97.81),177584.41999999998,1358
2026-04-04T14:05:24Z,Some(97.81),177593.25,1358
2026-04-04T14:06:24Z,Some(97.81),177502.38,1358
2026-04-04T14:07:24Z,Some(97.81),177510.66,1358
2026-04-04T14:08:24Z,Some(97.81),177450.52,1358
2026-04-04T14:09:24Z,Some(97.81),177458.79,1358
2026-04-04T14:10:24Z,Some(97.81),177592.58,1358
2026-04-04T14:11:24Z,Some(97.81),177601.13000000003,1358
2026-04-04T14:12:24Z,Some(97.81),177608.27,1358
2026-04-04T14:13:24Z,Some(97.81),177814.22999999998,1358
2026-04-04T14:14:24Z,Some(97.81),177821.43,1358
2026-04-04T14:15:24Z,Some(97.81),177515.01999999996,1358
2026-04-04T14:16:24Z,Some(97.81),177521.06,1358
2026-04-04T14:17:24Z,Some(97.81),177694.77000000002,1358
2026-04-04T14:18:24Z,Some(97.81),177701.19,1358
2026-04-04T14:19:24Z,Some(97.81),177727.89,1358
2026-04-04T14:20:24Z,Some(97.81),177734.12999999998,1358
2026-04-04T14:21:24Z,Some(97.81),177561.51,1358
2026-04-04T14:22:24Z,Some(97.81),177561.51,1358
2026-04-04T14:23:24Z,Some(97.81),177573.93,1358
2026-04-04T14:24:24Z,Some(97.81),177688.45,1358
2026-04-04T14:25:24Z,Some(97.81),177694.64,1358
2026-04-04T14:26:24Z,Some(97.81),177710.41,1358
2026-04-04T14:27:24Z,Some(97.81),177716.34,1358
2026-04-04T14:28:24Z,Some(97.81),177719.36999999997,1358
2026-04-04T14:29:24Z,Some(97.81),177725.85,1358
2026-04-04T14:30:24Z,Some(97.81),177762.4,1358
2026-04-04T14:31:24Z,Some(97.81),177768.73,1358
2026-04-04T14:32:24Z,Some(97.81),177768.73,1358
2026-04-04T14:33:24Z,Some(97.81),177759.3,1358
2026-04-04T14:34:24Z,Some(97.81),177764.86,1358
2026-04-04T14:35:24Z,Some(97.81),177807.65,1358
2026-04-04T14:36:24Z,Some(97.81),177813.35,1358
2026-04-04T14:37:24Z,Some(97.81),177680.07,1358
2026-04-04T14:38:24Z,Some(97.81),177685.2,1358
2026-04-04T14:39:24Z,Some(97.81),177691.27,1358
2026-04-04T14:40:24Z,Some(97.81),177675.16999999998,1358
2026-04-04T14:41:24Z,Some(97.81),177680.15000000002,1358
2026-04-04T14:42:24Z,Some(97.81),177680.15000000002,1358
2026-04-04T14:43:24Z,Some(97.81),177827.05999999997,1358
2026-04-04T14:44:24Z,Some(97.81),177753.12000000002,1358
2026-04-04T14:45:24Z,Some(97.81),177758.69999999998,1358
2026-04-04T14:46:24Z,Some(97.81),177763.30000000002,1358
2026-04-04T14:47:24Z,Some(97.81),177959.56,1358
2026-04-04T14:48:24Z,Some(97.81),177964.23,1358
2026-04-04T14:49:24Z,Some(97.81),177759.84999999998,1358
2026-04-04T14:50:24Z,Some(97.81),177764.66999999998,1358
2026-04-04T14:51:24Z,Some(97.81),177769.61000000002,1358
2026-04-04T14:52:24Z,Some(97.81),177769.61000000002,1358
2026-04-04T14:53:24Z,Some(97.81),177774.20999999996,1358