2026-03-30T22:52:52Z,Some(98.31),172891.2,83
2026-03-30T22:53:52Z,Some(98.31),173590.43,83
2026-03-30T22:54:52Z,Some(98.31),173961.64,83
2026-03-30T22:55:52Z,Some(98.31),174031.82,83
2026-03-30T22:56:52Z,Some(98.31),174250.81,83
2026-03-30T22:57:52Z,Some(98.31),174393.37999999998,83
2026-03-30T22:58:52Z,Some(98.31),174324.81999999998,83
2026-03-30T22:59:52Z,Some(98.31),174417.94,83
2026-03-30T23:00:52Z,Some(98.31),174336.62,83
2026-03-30T23:01:52Z,Some(98.31),174336.62,83
2026-03-30T23:02:52Z,Some(98.31),174331.15000000002,1630
2026-03-30T23:03:52Z,Some(98.31),174412.69,1630
2026-03-30T23:04:52Z,Some(98.31),174591.18,1630
2026-03-30T23:05:52Z,Some(98.31),174461.59,1630
2026-03-30T23:06:52Z,Some(98.31),174380.72999999998,1630
2026-03-30T23:07:52Z,Some(98.31),174399.19999999998,1630
2026-03-30T23:08:52Z,Some(98.31),174367.96,1630
2026-03-30T23:09:52Z,Some(98.31),174326.15999999997,1630
2026-03-30T23:10:52Z,Some(98.31),174349.40000000002,1630
2026-03-30T23:11:52Z,Some(98.31),174325.52000000002,1630
2026-03-30T23:12:52Z,Some(98.31),174354.92000000004,1648
2026-03-30T23:13:52Z,Some(98.31),174366.16999999998,1648
2026-03-30T23:14:52Z,Some(98.31),174243.87000000002,1648
2026-03-30T23:15:52Z,Some(98.31),174382.36,1648
2026-03-30T23:16:52Z,Some(98.31),174521.1,1648
2026-03-30T23:17:52Z,Some(98.31),174399.75999999998,1648
2026-03-30T23:18:52Z,Some(98.31),174633.03999999998,1648
2026-03-30T23:19:52Z,Some(98.31),174656.43999999997,1648
2026-03-30T23:20:52Z,Some(98.31),174652.58000000002,1648
2026-03-30T23:21:52Z,Some(98.31),174646.27999999997,1648
2026-03-30T23:22:52Z,Some(98.31),174685.69999999998,1660
2026-03-30T23:23:52Z,Some(98.31),174638.97,1660
2026-03-30T23:24:52Z,Some(98.31),174715.24000000002,1660
2026-03-30T23:25:52Z,Some(98.31),174716.01999999996,1660
2026-03-30T23:26:52Z,Some(98.31),174722.39999999997,1660
2026-03-30T23:27:52Z,Some(98.31),174677.53,1660
2026-03-30T23:28:52Z,Some(98.31),174714.11,1660
2026-03-30T23:29:52Z,Some(98.31),174810.5,1660
2026-03-30T23:30:52Z,Some(98.31),174914.33000000002,1660
2026-03-30T23:31:52Z,Some(98.31),174897.93,1660
2026-03-30T23:32:52Z,Some(98.31),174875.87,1665
2026-03-30T23:33:52Z,Some(98.31),174919.63999999998,1665
2026-03-30T23:34:52Z,Some(98.31),175087.40999999997,1665
2026-03-30T23:35:52Z,Some(98.31),175136.49,1665
2026-03-30T23:36:52Z,Some(98.31),175002.25,1665
2026-03-30T23:37:52Z,Some(98.31),174992.47999999998,1665
2026-03-30T23:38:52Z,Some(98.31),175035.99000000002,1665
2026-03-30T23:39:52Z,Some(98.31),175191.16,1665
2026-03-30T23:40:52Z,Some(98.31),175111.43,1665
2026-03-30T23:41:52Z,Some(98.31),175155.01,1665
2026-03-30T23:42:52Z,Some(98.31),175356.23,1672
2026-03-30T23:43:52Z,Some(98.31),175562.41999999998,1672
2026-03-30T23:44:52Z,Some(98.31),175499.04,1672
2026-03-30T23:45:52Z,Some(98.31),175531.59999999998,1672
2026-03-30T23:46:52Z,Some(98.31),175443.88999999998,1672
2026-03-30T23:47:52Z,Some(98.31),175683.7,1672
2026-03-30T23:48:52Z,Some(98.31),175661.86,1672
2026-03-30T23:49:52Z,Some(98.31),175689.55,1672
2026-03-30T23:50:52Z,Some(98.31),175429.31,1672
2026-03-30T23:51:52Z,Some(98.31),175429.31,1672
2026-03-30T23:52:52Z,Some(98.31),175658.56000000003,1672
2026-03-30T23:53:52Z,Some(98.31),175677.12,1672
2026-03-30T23:54:52Z,Some(98.31),175793.68999999997,1672
2026-03-30T23:55:52Z,Some(98.31),175709.79,1672
2026-03-30T23:56:52Z,Some(98.31),175617.93,1672
2026-03-30T23:57:52Z,Some(98.31),175623.65,1672
2026-03-30T23:58:52Z,Some(98.31),175787.09,1672
2026-03-30T23:59:52Z,Some(98.31),175963.51,1672
2026-03-31T00:00:52Z,Some(98.31),175836.33000000002,1672
2026-03-31T00:01:52Z,Some(98.31),175836.33000000002,1672
2026-03-31T00:02:52Z,Some(98.31),175732.41,1673
2026-03-31T00:03:52Z,Some(98.31),175796.19,1673
2026-03-31T00:04:52Z,Some(98.31),175817.56,1673
2026-03-31T00:05:52Z,Some(98.31),175944.51,1673
2026-03-31T00:06:52Z,Some(98.31),175934.12,1673
2026-03-31T00:07:52Z,Some(98.31),175952.68,1673
2026-03-31T00:08:52Z,Some(98.31),175862.70000000004,1673
2026-03-31T00:09:52Z,Some(98.31),176147.27,1673
2026-03-31T00:10:52Z,Some(98.31),176165.48,1673
2026-03-31T00:11:52Z,Some(98.31),176165.48,1673
2026-03-31T00:12:52Z,Some(98.31),175965,1673
2026-03-31T00:13:52Z,Some(98.31),176176.17,1673
2026-03-31T00:14:52Z,Some(98.31),176286.87,1673
2026-03-31T00:15:52Z,Some(98.31),176304.52,1673
2026-03-31T00:16:52Z,Some(98.31),176289.78000000003,1673
2026-03-31T00:17:52Z,Some(98.31),176306.45,1673
2026-03-31T00:18:52Z,Some(98.31),176267.84999999998,1673
2026-03-31T00:19:52Z,Some(98.31),176230.25,1673
2026-03-31T00:20:52Z,Some(98.31),176245.67,1673
2026-03-31T00:21:52Z,Some(98.31),176245.67,1673
2026-03-31T00:22:52Z,Some(98.31),176428.58000000002,1674
2026-03-31T00:23:52Z,Some(98.31),176327.83000000002,1674
2026-03-31T00:24:52Z,Some(98.31),176230.81,1674
2026-03-31T00:25:52Z,Some(98.31),176296.52000000002,1674
2026-03-31T00:26:52Z,Some(98.31),176446.47,1674
2026-03-31T00:27:52Z,Some(98.31),176458.61999999997,1674
2026-03-31T00:28:52Z,Some(98.31),176347.17,1674
2026-03-31T00:29:52Z,Some(98.31),176358.71000000002,1674
2026-03-31T00:30:52Z,Some(98.31),176425.27,1674
2026-03-31T00:31:52Z,Some(98.31),176425.27,1674
2026-03-31T00:32:52Z,Some(98.31),176260.01,1683
2026-03-31T00:33:52Z,Some(98.31),176374.9,1683
2026-03-31T00:34:52Z,Some(98.31),176523.59000000003,1683
2026-03-31T00:35:52Z,Some(98.31),176275.00999999998,1683
2026-03-31T00:36:52Z,Some(98.31),176287.75,1683
2026-03-31T00:37:52Z,Some(98.31),176425.52,1683
2026-03-31T00:38:52Z,Some(98.31),176437.30000000002,1683
2026-03-31T00:39:52Z,Some(98.31),176623.74,1683
2026-03-31T00:40:52Z,Some(98.31),176634.22,1683
2026-03-31T00:41:52Z,Some(98.31),176345.33,1683
2026-03-31T00:42:52Z,Some(98.31),176355.07,1683
2026-03-31T00:43:52Z,Some(98.31),176611.47000000003,1683
2026-03-31T00:44:52Z,Some(98.31),176621.79,1683
2026-03-31T00:45:52Z,Some(98.31),176488.62999999998,1683
2026-03-31T00:46:52Z,Some(98.31),176498.86,1683
2026-03-31T00:47:52Z,Some(98.31),176686.1,1683
2026-03-31T00:48:52Z,Some(98.31),176695.36,1683
2026-03-31T00:49:52Z,Some(98.31),176547.66999999998,1683
2026-03-31T00:50:52Z,Some(98.31),176555.47,1683
2026-03-31T00:51:52Z,Some(98.31),176555.47,1683
2026-03-31T00:52:52Z,Some(98.31),176561.37,1683
2026-03-31T00:53:52Z,Some(98.31),176570.52999999997,1683
2026-03-31T00:54:52Z,Some(98.31),176579.11999999997,1683
2026-03-31T00:55:52Z,Some(98.31),176578.21000000002,1683
2026-03-31T00:56:52Z,Some(98.31),176585.86999999997,1683
2026-03-31T00:57:52Z,Some(98.31),176626.88,1683
2026-03-31T00:58:52Z,Some(98.31),176635.7,1683
2026-03-31T00:59:52Z,Some(98.31),176675.86,1683
2026-03-31T01:00:52Z,Some(98.31),176684.83,1683
2026-03-31T01:01:52Z,Some(98.31),176684.83,1683
2026-03-31T01:02:52Z,Some(98.31),176746.97000000003,1683
2026-03-31T01:03:52Z,Some(98.31),176526.66,1683
2026-03-31T01:04:52Z,Some(98.31),176533.4,1683
2026-03-31T01:05:52Z,Some(98.31),176765.41999999998,1683
2026-03-31T01:06:52Z,Some(98.31),176772.53,1683
2026-03-31T01:07:52Z,Some(98.31),176653.26,1683
2026-03-31T01:08:52Z,Some(98.31),176660.93000000002,1683
2026-03-31T01:09:52Z,Some(98.31),176900.66000000003,1683
2026-03-31T01:10:52Z,Some(98.31),176908.74,1683
2026-03-31T01:11:52Z,Some(98.31),176908.74,1683
2026-03-31T01:12:52Z,Some(98.31),176747.57,1685
2026-03-31T01:13:52Z,Some(98.31),176755.62,1685
2026-03-31T01:14:52Z,Some(98.31),176598.71,1685
2026-03-31T01:15:52Z,Some(98.31),176605.58999999997,1685
2026-03-31T01:16:52Z,Some(98.31),176879.86,1685
2026-03-31T01:17:52Z,Some(98.31),176886.71,1685
2026-03-31T01:18:52Z,Some(98.31),176746.86000000002,1685
2026-03-31T01:19:52Z,Some(98.31),176753.86,1685
2026-03-31T01:20:52Z,Some(98.31),176819.04,1685
2026-03-31T01:21:52Z,Some(98.31),176819.04,1685
2026-03-31T01:22:52Z,Some(98.31),176832.22999999995,1685
2026-03-31T01:23:52Z,Some(98.31),176884.08000000002,1685
2026-03-31T01:24:52Z,Some(98.31),176890.07,1685
2026-03-31T01:25:52Z,Some(98.31),176715.28,1685
2026-03-31T01:26:52Z,Some(98.31),176720.23000000004,1685
2026-03-31T01:27:52Z,Some(98.31),176892.57,1685
2026-03-31T01:28:52Z,Some(98.31),176897.62000000002,1685
2026-03-31T01:29:52Z,Some(98.31),176712.87999999998,1685
2026-03-31T01:30:52Z,Some(98.31),176718.12,1685
2026-03-31T01:31:52Z,Some(98.31),176723.16,1685
2026-03-31T01:32:52Z,Some(98.31),176811.15,1685
2026-03-31T01:33:52Z,Some(98.31),176815.79,1685
2026-03-31T01:34:52Z,Some(98.31),176877.97999999998,1685
2026-03-31T01:35:52Z,Some(98.31),176882.66,1685
2026-03-31T01:36:52Z,Some(98.31),177043.84999999998,1685
2026-03-31T01:37:52Z,Some(98.31),177048.66999999998,1685
2026-03-31T01:38:52Z,Some(98.31),177053.22000000003,1685
2026-03-31T01:39:52Z,Some(98.31),176889.12,1685
2026-03-31T01:40:52Z,Some(98.31),176893.83000000005,1685
2026-03-31T01:41:52Z,Some(98.31),176893.83000000005,1685
2026-03-31T01:42:52Z,Some(98.31),176946.84000000003,1685
2026-03-31T01:43:52Z,Some(98.31),176808.65,1685
2026-03-31T01:44:52Z,Some(98.31),176930.43,1685
2026-03-31T01:45:52Z,Some(98.31),176934.81000000003,1685
2026-03-31T01:46:52Z,Some(98.31),176887.06,1685
2026-03-31T01:47:52Z,Some(98.31),176891.26000000004,1685
2026-03-31T01:48:52Z,Some(98.31),176891.39,1685
2026-03-31T01:49:52Z,Some(98.31),176895.19,1685
2026-03-31T01:50:52Z,Some(98.31),176898.7,1685
2026-03-31T01:51:52Z,Some(98.31),176898.7,1685
2026-03-31T01:52:52Z,Some(98.31),177146.12999999998,1685