2026-03-10T11:27:27Z,Some(98.68),175861.36,82
2026-03-10T11:28:27Z,Some(98.68),176577.62000000002,82
2026-03-10T11:29:27Z,Some(98.68),176640.61000000004,82
2026-03-10T11:30:27Z,Some(98.68),177003.84999999998,82
2026-03-10T11:31:27Z,Some(98.68),177048.40999999997,82
2026-03-10T11:32:27Z,Some(98.68),176853.18000000002,82
2026-03-10T11:33:27Z,Some(98.68),176772.52000000002,82
2026-03-10T11:34:27Z,Some(98.68),177128.38,82
2026-03-10T11:35:27Z,Some(98.68),177001.35,82
2026-03-10T11:36:27Z,Some(98.68),177001.35,82
2026-03-10T11:37:27Z,Some(98.68),176840.82,1623
2026-03-10T11:38:27Z,Some(98.68),176944.41999999998,1623
2026-03-10T11:39:27Z,Some(98.68),176930.27000000005,1623
2026-03-10T11:40:27Z,Some(98.68),176873.02000000002,1623
2026-03-10T11:41:27Z,Some(98.68),176628.37999999995,1623
2026-03-10T11:42:27Z,Some(98.68),176418.9,1623
2026-03-10T11:43:27Z,Some(98.68),176643.8,1623
2026-03-10T11:44:27Z,Some(98.68),176430.30999999997,1623
2026-03-10T11:45:27Z,Some(98.68),176429.10999999996,1623
2026-03-10T11:46:27Z,Some(98.68),176429.10999999996,1623
2026-03-10T11:47:27Z,Some(98.68),176567.69,1644
2026-03-10T11:48:27Z,Some(98.68),176543.41,1644
2026-03-10T11:49:27Z,Some(98.68),176483.67,1644
2026-03-10T11:50:27Z,Some(98.68),176600.46,1644
2026-03-10T11:51:27Z,Some(98.68),176612.3,1644
2026-03-10T11:52:27Z,Some(98.68),176965.09,1644
2026-03-10T11:53:27Z,Some(98.68),176778.72999999998,1644
2026-03-10T11:54:27Z,Some(98.68),176972.59000000003,1644
2026-03-10T11:55:27Z,Some(98.68),177006.18000000002,1644
2026-03-10T11:56:27Z,Some(98.68),177006.18000000002,1644
2026-03-10T11:57:27Z,Some(98.68),177038.17999999996,1660
2026-03-10T11:58:27Z,Some(98.68),177111.46000000002,1660
2026-03-10T11:59:27Z,Some(98.68),177143.44000000003,1660
2026-03-10T12:00:27Z,Some(98.68),177099.96,1660
2026-03-10T12:01:27Z,Some(98.68),177177.13,1660
2026-03-10T12:02:27Z,Some(98.68),177254.54,1660
2026-03-10T12:03:27Z,Some(98.68),177126.7,1660
2026-03-10T12:04:27Z,Some(98.68),177260.09000000003,1660
2026-03-10T12:05:27Z,Some(98.68),177166.96000000002,1660
2026-03-10T12:06:27Z,Some(98.68),177166.96000000002,1660
2026-03-10T12:07:27Z,Some(98.68),177404.51000000004,1663
2026-03-10T12:08:27Z,Some(98.68),177473.56,1663
2026-03-10T12:09:27Z,Some(98.68),177489.49999999997,1663
2026-03-10T12:10:27Z,Some(98.68),177535.33,1663
2026-03-10T12:11:27Z,Some(98.68),177466.91999999998,1663
2026-03-10T12:12:27Z,Some(98.68),177754.52999999997,1663
2026-03-10T12:13:27Z,Some(98.68),177661.59999999998,1663
2026-03-10T12:14:27Z,Some(98.68),177886.24,1663
2026-03-10T12:15:27Z,Some(98.68),177750.4,1663
2026-03-10T12:16:27Z,Some(98.68),177750.4,1663
2026-03-10T12:17:27Z,Some(98.68),177779.61000000002,1676
2026-03-10T12:18:27Z,Some(98.68),177905.09,1676
2026-03-10T12:19:27Z,Some(98.68),177841.66,1676
2026-03-10T12:20:27Z,Some(98.68),177880.25,1676
2026-03-10T12:21:27Z,Some(98.68),177806.96,1676
2026-03-10T12:22:27Z,Some(98.68),177912.94999999998,1676
2026-03-10T12:23:27Z,Some(98.68),177930.13,1676
2026-03-10T12:24:27Z,Some(98.68),178096.84,1676
2026-03-10T12:25:27Z,Some(98.68),178253.36,1676
2026-03-10T12:26:27Z,Some(98.68),178253.36,1676
2026-03-10T12:27:27Z,Some(98.68),178126.68000000002,1677
2026-03-10T12:28:27Z,Some(98.68),178171.12,1677
2026-03-10T12:29:27Z,Some(98.68),178283.75,1677
2026-03-10T12:30:27Z,Some(98.68),178204.92000000004,1677
2026-03-10T12:31:27Z,Some(98.68),178205.7,1677
2026-03-10T12:32:27Z,Some(98.68),178111.86,1677
2026-03-10T12:33:27Z,Some(98.68),178140.99,1677
2026-03-10T12:34:27Z,Some(98.68),178265.27000000002,1677
2026-03-10T12:35:27Z,Some(98.68),178298.91999999998,1677
2026-03-10T12:36:27Z,Some(98.68),178298.91999999998,1677
2026-03-10T12:37:27Z,Some(98.68),178318.33000000002,1679
2026-03-10T12:38:27Z,Some(98.68),178264.15999999997,1679
2026-03-10T12:39:27Z,Some(98.68),178287.44999999998,1679
2026-03-10T12:40:27Z,Some(98.68),178426.19,1679
2026-03-10T12:41:27Z,Some(98.68),178455.84,1679
2026-03-10T12:42:27Z,Some(98.68),178477.46,1679
2026-03-10T12:43:27Z,Some(98.68),178440.02000000002,1679
2026-03-10T12:44:27Z,Some(98.68),178647.70999999996,1679
2026-03-10T12:45:27Z,Some(98.68),178657.89,1679
2026-03-10T12:46:27Z,Some(98.68),178528.78000000003,1679
2026-03-10T12:47:27Z,Some(98.68),178541.56999999998,1680
2026-03-10T12:48:27Z,Some(98.68),178612.05,1680
2026-03-10T12:49:27Z,Some(98.68),178716.69,1680
2026-03-10T12:50:27Z,Some(98.68),178737.45,1680
2026-03-10T12:51:27Z,Some(98.68),178498.9,1680
2026-03-10T12:52:27Z,Some(98.68),178520.88,1680
2026-03-10T12:53:27Z,Some(98.68),178508.22,1680
2026-03-10T12:54:27Z,Some(98.68),178788.84000000003,1680
2026-03-10T12:55:27Z,Some(98.68),178808.51000000004,1680
2026-03-10T12:56:27Z,Some(98.68),178808.51000000004,1680
2026-03-10T12:57:27Z,Some(98.68),178737.52999999997,1691
2026-03-10T12:58:27Z,Some(98.68),178584.58000000002,1691
2026-03-10T12:59:27Z,Some(98.68),178732.89,1691
2026-03-10T13:00:27Z,Some(98.68),178757.55,1691
2026-03-10T13:01:27Z,Some(98.68),178808.47,1691
2026-03-10T13:02:27Z,Some(98.68),178825.65,1691
2026-03-10T13:03:27Z,Some(98.68),178814.44,1691
2026-03-10T13:04:27Z,Some(98.68),178829.53999999998,1691
2026-03-10T13:05:27Z,Some(98.68),178828.51000000004,1691
2026-03-10T13:06:27Z,Some(98.68),178828.51000000004,1691
2026-03-10T13:07:27Z,Some(98.68),178769.91,1691
2026-03-10T13:08:27Z,Some(98.68),178893.50999999998,1691
2026-03-10T13:09:27Z,Some(98.68),178889.54999999996,1691
2026-03-10T13:10:27Z,Some(98.68),178791.25,1691
2026-03-10T13:11:27Z,Some(98.68),178806.98,1691
2026-03-10T13:12:27Z,Some(98.68),178919.69999999998,1691
2026-03-10T13:13:27Z,Some(98.68),178927.43,1691
2026-03-10T13:14:27Z,Some(98.68),178971.74999999997,1691
2026-03-10T13:15:27Z,Some(98.68),178970.31,1691
2026-03-10T13:16:27Z,Some(98.68),179040.60000000003,1691
2026-03-10T13:17:27Z,Some(98.68),179038.59,1692
2026-03-10T13:18:27Z,Some(98.68),178816.87,1692
2026-03-10T13:19:27Z,Some(98.68),178815.97,1692
2026-03-10T13:20:27Z,Some(98.68),178927.32,1692
2026-03-10T13:21:27Z,Some(98.68),178934.80000000005,1692
2026-03-10T13:22:27Z,Some(98.68),178979.5,1692
2026-03-10T13:23:27Z,Some(98.68),178985,1692
2026-03-10T13:24:27Z,Some(98.68),178963.42000000004,1692
2026-03-10T13:25:27Z,Some(98.68),178968.77000000002,1692
2026-03-10T13:26:27Z,Some(98.68),179026.68,1692
2026-03-10T13:27:27Z,Some(98.68),179031.84999999998,1692
2026-03-10T13:28:27Z,Some(98.68),178837.97999999998,1692
2026-03-10T13:29:27Z,Some(98.68),178842.60999999996,1692
2026-03-10T13:30:27Z,Some(98.68),178842.97999999998,1692
2026-03-10T13:31:27Z,Some(98.68),178839.97999999998,1692
2026-03-10T13:32:27Z,Some(98.68),179005.87999999998,1692
2026-03-10T13:33:27Z,Some(98.68),179001.41,1692
2026-03-10T13:34:27Z,Some(98.68),179131.99000000002,1692
2026-03-10T13:35:27Z,Some(98.68),179128.15,1692
2026-03-10T13:36:27Z,Some(98.68),179067.30999999997,1692
2026-03-10T13:37:27Z,Some(98.68),179070.82,1692
2026-03-10T13:38:27Z,Some(98.68),179182.78,1692
2026-03-10T13:39:27Z,Some(98.68),179187.28000000003,1692
2026-03-10T13:40:27Z,Some(98.68),179142.88999999998,1692
2026-03-10T13:41:27Z,Some(98.68),179152.35000000003,1692
2026-03-10T13:42:27Z,Some(98.68),179098,1692
2026-03-10T13:43:27Z,Some(98.68),179106.59999999998,1692
2026-03-10T13:44:27Z,Some(98.68),179177.17,1692
2026-03-10T13:45:27Z,Some(98.68),179211.64,1692
2026-03-10T13:46:27Z,Some(98.68),179211.64,1692
2026-03-10T13:47:27Z,Some(98.68),178972.43,1692
2026-03-10T13:48:27Z,Some(98.68),178969.71999999997,1692
2026-03-10T13:49:27Z,Some(98.68),179043.28000000003,1692
2026-03-10T13:50:27Z,Some(98.68),179026.43,1692
2026-03-10T13:51:27Z,Some(98.68),178864.85999999996,1692
2026-03-10T13:52:27Z,Some(98.68),178819.05000000002,1692
2026-03-10T13:53:27Z,Some(98.68),178665.26,1692
2026-03-10T13:54:27Z,Some(98.68),178611.81999999998,1692
2026-03-10T13:55:27Z,Some(98.68),178754.28000000003,1692
2026-03-10T13:56:27Z,Some(98.68),178754.28000000003,1692
2026-03-10T13:57:27Z,Some(98.68),178701.45,1692
2026-03-10T13:58:27Z,Some(98.68),178548.33000000002,1692
2026-03-10T13:59:27Z,Some(98.68),178527.25999999998,1692
2026-03-10T14:00:27Z,Some(98.68),178679.77000000002,1692
2026-03-10T14:01:27Z,Some(98.68),178662.45,1692
2026-03-10T14:02:27Z,Some(98.68),178529.30999999997,1692
2026-03-10T14:03:27Z,Some(98.68),178520.66,1692
2026-03-10T14:04:27Z,Some(98.68),178657.46999999997,1692
2026-03-10T14:05:27Z,Some(98.68),178648.98999999996,1692
2026-03-10T14:06:27Z,Some(98.68),178648.98999999996,1692
2026-03-10T14:07:27Z,Some(98.68),178652.52000000002,1692
2026-03-10T14:08:27Z,Some(98.68),178644.68000000002,1692
2026-03-10T14:09:27Z,Some(98.68),178517.69,1692
2026-03-10T14:10:27Z,Some(98.68),178511.01,1692
2026-03-10T14:11:27Z,Some(98.68),178663,1692
2026-03-10T14:12:27Z,Some(98.68),178654.7,1692
2026-03-10T14:13:27Z,Some(98.68),178646.25,1692
2026-03-10T14:14:27Z,Some(98.68),178340.65,1692
2026-03-10T14:15:27Z,Some(98.68),178334.18,1692
2026-03-10T14:16:27Z,Some(98.68),178334.18,1692
2026-03-10T14:17:27Z,Some(98.68),178426.37,1692
2026-03-10T14:18:27Z,Some(98.68),178551.55000000005,1692
2026-03-10T14:19:27Z,Some(98.68),178554.4,1692
2026-03-10T14:20:27Z,Some(98.68),178538.37000000002,1692
2026-03-10T14:21:27Z,Some(98.68),178381.84999999998,1692
2026-03-10T14:22:27Z,Some(98.68),178367.28999999998,1692
2026-03-10T14:23:27Z,Some(98.68),178226.63,1692
2026-03-10T14:24:27Z,Some(98.68),178220.53000000003,1692
2026-03-10T14:25:27Z,Some(98.68),178213.94999999998,1692
2026-03-10T14:26:27Z,Some(98.68),178213.94999999998,1692
2026-03-10T14:27:27Z,Some(98.68),178483.19,1693