2026-02-21T06:04:40Z,Some(98.68),176787.02999999997,82
2026-02-21T06:05:40Z,Some(98.68),176420.14,82
2026-02-21T06:06:40Z,Some(98.68),176257.41,82
2026-02-21T06:07:40Z,Some(98.68),176467.84,82
2026-02-21T06:08:40Z,Some(98.68),176399.02,82
2026-02-21T06:09:40Z,Some(98.68),176517.62,82
2026-02-21T06:10:40Z,Some(98.68),176468.86,82
2026-02-21T06:11:40Z,Some(98.68),176343.3,82
2026-02-21T06:12:40Z,Some(98.68),176289.06000000003,82
2026-02-21T06:13:40Z,Some(98.68),176289.06000000003,82
2026-02-21T06:14:40Z,Some(98.68),176397.33,1551
2026-02-21T06:15:40Z,Some(98.68),176200.7,1551
2026-02-21T06:16:40Z,Some(98.68),176110.22999999998,1551
2026-02-21T06:17:40Z,Some(98.68),175980.81999999995,1551
2026-02-21T06:18:40Z,Some(98.68),176005.72,1551
2026-02-21T06:19:40Z,Some(98.68),176025.23999999996,1551
2026-02-21T06:20:40Z,Some(98.68),175827.83000000002,1551
2026-02-21T06:21:40Z,Some(98.68),176100.84,1551
2026-02-21T06:22:40Z,Some(98.68),175934.69,1551
2026-02-21T06:23:40Z,Some(98.68),175934.69,1551
2026-02-21T06:24:40Z,Some(98.68),175807.07,1587
2026-02-21T06:25:40Z,Some(98.68),176033.91,1587
2026-02-21T06:26:40Z,Some(98.68),176056.38,1587
2026-02-21T06:27:40Z,Some(98.68),176100.77,1587
2026-02-21T06:28:40Z,Some(98.68),176056.80999999997,1587
2026-02-21T06:29:40Z,Some(98.68),176275.93,1587
2026-02-21T06:30:40Z,Some(98.68),176314.36000000002,1587
2026-02-21T06:31:40Z,Some(98.68),176270.22000000003,1587
2026-02-21T06:32:40Z,Some(98.68),176425.95,1587
2026-02-21T06:33:40Z,Some(98.68),176425.95,1587
2026-02-21T06:34:40Z,Some(98.68),176325.1,1609
2026-02-21T06:35:40Z,Some(98.68),176414.09,1609
2026-02-21T06:36:40Z,Some(98.68),176436.66999999995,1609
2026-02-21T06:37:40Z,Some(98.68),176423.59999999998,1609
2026-02-21T06:38:40Z,Some(98.68),176310.49000000002,1609
2026-02-21T06:39:40Z,Some(98.68),176495.69,1609
2026-02-21T06:40:40Z,Some(98.68),176355.81000000003,1609
2026-02-21T06:41:40Z,Some(98.68),176533.14,1609
2026-02-21T06:42:40Z,Some(98.68),176636.78000000003,1609
2026-02-21T06:43:40Z,Some(98.68),176636.78000000003,1609
2026-02-21T06:44:40Z,Some(98.68),176678.88,1618
2026-02-21T06:45:40Z,Some(98.68),176683.37000000002,1618
2026-02-21T06:46:40Z,Some(98.68),176737.67000000004,1618
2026-02-21T06:47:40Z,Some(98.68),176765.24000000002,1618
2026-02-21T06:48:40Z,Some(98.68),176933.11,1618
2026-02-21T06:49:40Z,Some(98.68),177054.05000000002,1618
2026-02-21T06:50:40Z,Some(98.68),177070.89000000004,1618
2026-02-21T06:51:40Z,Some(98.68),176955.74999999997,1618
2026-02-21T06:52:40Z,Some(98.68),176882.25999999998,1618
2026-02-21T06:53:40Z,Some(98.68),176882.25999999998,1618
2026-02-21T06:54:40Z,Some(98.68),177194.14,1628
2026-02-21T06:55:40Z,Some(98.68),177126.88999999998,1628
2026-02-21T06:56:40Z,Some(98.68),177187.28999999998,1628
2026-02-21T06:57:40Z,Some(98.68),177219.09000000003,1628
2026-02-21T06:58:40Z,Some(98.68),177215.25,1628
2026-02-21T06:59:40Z,Some(98.68),177246.73,1628
2026-02-21T07:00:40Z,Some(98.68),177109.89999999997,1628
2026-02-21T07:01:40Z,Some(98.68),177129.87000000002,1628
2026-02-21T07:02:40Z,Some(98.68),177494.51,1628
2026-02-21T07:03:40Z,Some(98.68),177458.90000000002,1628
2026-02-21T07:04:40Z,Some(98.68),177486.33999999997,1630
2026-02-21T07:05:40Z,Some(98.68),177496.46000000005,1630
2026-02-21T07:06:40Z,Some(98.68),177510.90999999997,1630
2026-02-21T07:07:40Z,Some(98.68),177418.39,1630
2026-02-21T07:08:40Z,Some(98.68),177474.76999999996,1630
2026-02-21T07:09:40Z,Some(98.68),177606.03,1630
2026-02-21T07:10:40Z,Some(98.68),177612.56999999998,1630
2026-02-21T07:11:40Z,Some(98.68),177586.51,1630
2026-02-21T07:12:40Z,Some(98.68),177681.33,1630
2026-02-21T07:13:40Z,Some(98.68),177681.33,1630
2026-02-21T07:14:40Z,Some(98.68),177786.57,1630
2026-02-21T07:15:40Z,Some(98.68),177675.05,1630
2026-02-21T07:16:40Z,Some(98.68),177693.93000000002,1630
2026-02-21T07:17:40Z,Some(98.68),177529.51,1630
2026-02-21T07:18:40Z,Some(98.68),177706.38999999998,1630
2026-02-21T07:19:40Z,Some(98.68),177724.99999999997,1630
2026-02-21T07:20:40Z,Some(98.68),177727.5,1630
2026-02-21T07:21:40Z,Some(98.68),177891.66999999998,1630
2026-02-21T07:22:40Z,Some(98.68),177906.98,1630
2026-02-21T07:23:40Z,Some(98.68),177675.88999999998,1630
2026-02-21T07:24:40Z,Some(98.68),177690.70000000004,1641
2026-02-21T07:25:40Z,Some(98.68),177815.72999999998,1641
2026-02-21T07:26:40Z,Some(98.68),177865.68,1641
2026-02-21T07:27:40Z,Some(98.68),177880.51,1641
2026-02-21T07:28:40Z,Some(98.68),177962.15000000002,1641
2026-02-21T07:29:40Z,Some(98.68),177975.99,1641
2026-02-21T07:30:40Z,Some(98.68),177843.41,1641
2026-02-21T07:31:40Z,Some(98.68),177911.69,1641
2026-02-21T07:32:40Z,Some(98.68),177926.62,1641
2026-02-21T07:33:40Z,Some(98.68),178092.65999999997,1641
2026-02-21T07:34:40Z,Some(98.68),178107.3,1641
2026-02-21T07:35:40Z,Some(98.68),177940.21000000002,1641
2026-02-21T07:36:40Z,Some(98.68),177949.85,1641
2026-02-21T07:37:40Z,Some(98.68),177950.75,1641
2026-02-21T07:38:40Z,Some(98.68),177992.85,1641
2026-02-21T07:39:40Z,Some(98.68),178007.16999999998,1641
2026-02-21T07:40:40Z,Some(98.68),178033.44,1641
2026-02-21T07:41:40Z,Some(98.68),178045.41999999998,1641
2026-02-21T07:42:40Z,Some(98.68),178017.95,1641
2026-02-21T07:43:40Z,Some(98.68),178017.95,1641
2026-02-21T07:44:40Z,Some(98.68),178022.18000000002,1641
2026-02-21T07:45:40Z,Some(98.68),178203.18,1641
2026-02-21T07:46:40Z,Some(98.68),178129.71,1641
2026-02-21T07:47:40Z,Some(98.68),178117.68999999997,1641
2026-02-21T07:48:40Z,Some(98.68),178129.29999999996,1641
2026-02-21T07:49:40Z,Some(98.68),177999.66999999998,1641
2026-02-21T07:50:40Z,Some(98.68),178010.05999999997,1641
2026-02-21T07:51:40Z,Some(98.68),178138.04000000004,1641
2026-02-21T07:52:40Z,Some(98.68),178149.23000000004,1641
2026-02-21T07:53:40Z,Some(98.68),178149.23000000004,1641
2026-02-21T07:54:40Z,Some(98.68),178191.36000000002,1641
2026-02-21T07:55:40Z,Some(98.68),178167.88,1641
2026-02-21T07:56:40Z,Some(98.68),178179.66,1641
2026-02-21T07:57:40Z,Some(98.68),178118.91,1641
2026-02-21T07:58:40Z,Some(98.68),178130.03000000003,1641
2026-02-21T07:59:40Z,Some(98.68),178226.81,1641
2026-02-21T08:00:40Z,Some(98.68),178235.99000000002,1641
2026-02-21T08:01:40Z,Some(98.68),178277.24000000005,1641
2026-02-21T08:02:40Z,Some(98.68),178284.78000000003,1641
2026-02-21T08:03:40Z,Some(98.68),178134.50999999995,1641
2026-02-21T08:04:40Z,Some(98.68),178141.11,1641
2026-02-21T08:05:40Z,Some(98.68),178145.91,1641
2026-02-21T08:06:40Z,Some(98.68),178153.9,1641
2026-02-21T08:07:40Z,Some(98.68),178140.22999999998,1641
2026-02-21T08:08:40Z,Some(98.68),178148.27999999994,1641
2026-02-21T08:09:40Z,Some(98.68),178289.46,1641
2026-02-21T08:10:40Z,Some(98.68),178298.14,1641
2026-02-21T08:11:40Z,Some(98.68),178209.94000000003,1641
2026-02-21T08:12:40Z,Some(98.68),178217.43000000005,1641
2026-02-21T08:13:40Z,Some(98.68),178217.43000000005,1641
2026-02-21T08:14:40Z,Some(98.68),178265.00000000003,1641
2026-02-21T08:15:40Z,Some(98.68),178233.93000000002,1641
2026-02-21T08:16:40Z,Some(98.68),178241.27999999997,1641
2026-02-21T08:17:40Z,Some(98.68),178362.93000000005,1641
2026-02-21T08:18:40Z,Some(98.68),178370.12,1641
2026-02-21T08:19:40Z,Some(98.68),178383.01,1641
2026-02-21T08:20:40Z,Some(98.68),178388.33999999997,1641
2026-02-21T08:21:40Z,Some(98.68),178305.33,1641
2026-02-21T08:22:40Z,Some(98.68),178302.86,1641
2026-02-21T08:23:40Z,Some(98.68),178302.86,1641
2026-02-21T08:24:40Z,Some(98.68),178290.38,1641
2026-02-21T08:25:40Z,Some(98.68),178297.3,1641
2026-02-21T08:26:40Z,Some(98.68),178438.75,1641
2026-02-21T08:27:40Z,Some(98.68),178444.59000000003,1641
2026-02-21T08:28:40Z,Some(98.68),178388.53999999998,1641
2026-02-21T08:29:40Z,Some(98.68),178394.41,1641
2026-02-21T08:30:40Z,Some(98.68),178420.49999999997,1641
2026-02-21T08:31:40Z,Some(98.68),178426.15,1641
2026-02-21T08:32:40Z,Some(98.68),178587.29,1641
2026-02-21T08:33:40Z,Some(98.68),178592.12,1641
2026-02-21T08:34:40Z,Some(98.68),178596.39000000004,1641
2026-02-21T08:35:40Z,Some(98.68),178548.31999999998,1641
2026-02-21T08:36:40Z,Some(98.68),178553.76,1641
2026-02-21T08:37:40Z,Some(98.68),178378.72,1641
2026-02-21T08:38:40Z,Some(98.68),178383.44,1641
2026-02-21T08:39:40Z,Some(98.68),178340.55,1641
2026-02-21T08:40:40Z,Some(98.68),178345.39000000004,1641
2026-02-21T08:41:40Z,Some(98.68),178534.03,1641
2026-02-21T08:42:40Z,Some(98.68),178673.80000000002,1641
2026-02-21T08:43:40Z,Some(98.68),178673.80000000002,1641
2026-02-21T08:44:40Z,Some(98.68),178370.99,1642
2026-02-21T08:45:40Z,Some(98.68),178375.91,1642
2026-02-21T08:46:40Z,Some(98.68),178537.34,1642
2026-02-21T08:47:40Z,Some(98.68),178542.09000000003,1642
2026-02-21T08:48:40Z,Some(98.68),178574.59999999998,1642
2026-02-21T08:49:40Z,Some(98.68),178578.84,1642
2026-02-21T08:50:40Z,Some(98.68),178584.09999999998,1642
2026-02-21T08:51:40Z,Some(98.68),178709.1,1642
2026-02-21T08:52:40Z,Some(98.68),178714.01,1642
2026-02-21T08:53:40Z,Some(98.68),178714.01,1642
2026-02-21T08:54:40Z,Some(98.68),178466.7,1643
2026-02-21T08:55:40Z,Some(98.68),178476.69,1643
2026-02-21T08:56:40Z,Some(98.68),178612.15,1643
2026-02-21T08:57:40Z,Some(98.68),178616.30000000002,1643
2026-02-21T08:58:40Z,Some(98.68),178622.04,1643
2026-02-21T08:59:40Z,Some(98.68),178626.19,1643
2026-02-21T09:00:40Z,Some(98.68),178588.21000000002,1643
2026-02-21T09:01:40Z,Some(98.68),178592.21999999997,1643
2026-02-21T09:02:40Z,Some(98.68),178595.31000000003,1643
2026-02-21T09:03:40Z,Some(98.68),178628.24000000005,1643
2026-02-21T09:04:40Z,Some(98.68),178628.24000000005,1643