2026-03-10T22:47:13Z,Some(66.91),130426.45000000001,45
2026-03-10T22:48:13Z,Some(66.91),131152.38,45
2026-03-10T22:49:13Z,Some(66.91),131822.45,45
2026-03-10T22:50:13Z,Some(66.91),131728.31,45
2026-03-10T22:51:13Z,Some(66.91),131487.87,45
2026-03-10T22:52:13Z,Some(66.91),131649.34,45
2026-03-10T22:53:13Z,Some(66.91),131496.25,45
2026-03-10T22:54:13Z,Some(66.91),131470.30000000002,45
2026-03-10T22:55:13Z,Some(66.91),131549.34999999998,45
2026-03-10T22:56:13Z,Some(66.91),131549.34999999998,45
2026-03-10T22:57:13Z,Some(66.91),131840.95,447
2026-03-10T22:58:13Z,Some(66.91),131874.66999999998,447
2026-03-10T22:59:13Z,Some(66.91),132032.11,447
2026-03-10T23:00:13Z,Some(66.91),131731.44,447
2026-03-10T23:01:13Z,Some(66.91),131985.11,447
2026-03-10T23:02:13Z,Some(66.91),132010.04,447
2026-03-10T23:03:13Z,Some(66.91),131857.74,447
2026-03-10T23:04:13Z,Some(66.91),132110.5,447
2026-03-10T23:05:13Z,Some(66.91),132097.44999999998,447
2026-03-10T23:06:13Z,Some(66.91),131498.56000000003,447
2026-03-10T23:07:13Z,Some(66.91),129909.36000000002,463
2026-03-10T23:08:13Z,Some(66.91),129070.60999999999,463
2026-03-10T23:09:13Z,Some(66.91),128653.09,463
2026-03-10T23:10:13Z,Some(66.91),128132.43000000001,463
2026-03-10T23:11:13Z,Some(66.91),127910.21,463
2026-03-10T23:12:13Z,Some(66.91),127459.17000000001,463
2026-03-10T23:13:13Z,Some(66.91),127372.72000000002,463
2026-03-10T23:14:13Z,Some(66.91),126870.59000000001,463
2026-03-10T23:15:13Z,Some(66.91),126649.82,463
2026-03-10T23:16:13Z,Some(66.91),126649.82,463
2026-03-10T23:17:13Z,Some(66.91),126100.39000000001,465
2026-03-10T23:18:13Z,Some(66.91),125749.32999999999,465
2026-03-10T23:19:13Z,Some(66.91),125541.37,465
2026-03-10T23:20:13Z,Some(66.91),125210.27,465
2026-03-10T23:21:13Z,Some(66.91),125000.8,465
2026-03-10T23:22:13Z,Some(66.91),124616.84999999999,465
2026-03-10T23:23:13Z,Some(66.91),124413.06999999999,465
2026-03-10T23:24:13Z,Some(66.91),124261.97,465
2026-03-10T23:25:13Z,Some(66.91),123967.69000000002,465
2026-03-10T23:26:13Z,Some(66.91),123967.69000000002,465
2026-03-10T23:27:13Z,Some(66.91),123659.26999999999,468
2026-03-10T23:28:13Z,Some(66.91),123755.95000000001,468
2026-03-10T23:29:13Z,Some(66.91),122950.18000000001,468
2026-03-10T23:30:13Z,Some(66.91),122788.75,468
2026-03-10T23:31:13Z,Some(66.91),122879.31999999999,468
2026-03-10T23:32:13Z,Some(66.91),123017.74,468
2026-03-10T23:33:13Z,Some(66.91),122432.43,468
2026-03-10T23:34:13Z,Some(66.91),122488.98,468
2026-03-10T23:35:13Z,Some(66.91),122334.03,468
2026-03-10T23:36:13Z,Some(66.91),122334.03,468
2026-03-10T23:37:13Z,Some(66.91),121921.24999999999,469
2026-03-10T23:38:13Z,Some(66.91),121752.29000000001,469
2026-03-10T23:39:13Z,Some(66.91),121828.25,469
2026-03-10T23:40:13Z,Some(66.91),121705.28,469
2026-03-10T23:41:13Z,Some(66.91),121488.22999999998,469
2026-03-10T23:42:13Z,Some(66.91),121403.45000000001,469
2026-03-10T23:43:13Z,Some(66.91),121195.89000000001,469
2026-03-10T23:44:13Z,Some(66.91),121111.48999999999,469
2026-03-10T23:45:13Z,Some(66.91),121063.25,469
2026-03-10T23:46:13Z,Some(66.91),121063.25,469
2026-03-10T23:47:13Z,Some(66.91),121154.13,470
2026-03-10T23:48:13Z,Some(66.91),121176.88999999998,470
2026-03-10T23:49:13Z,Some(66.91),120998.63,470
2026-03-10T23:50:13Z,Some(66.91),120920.01000000001,470
2026-03-10T23:51:13Z,Some(66.91),120841.34999999999,470
2026-03-10T23:52:13Z,Some(66.91),120666.21999999999,470
2026-03-10T23:53:13Z,Some(66.91),120556.42,470
2026-03-10T23:54:13Z,Some(66.91),120385.07,470
2026-03-10T23:55:13Z,Some(66.91),120338.13,470
2026-03-10T23:56:13Z,Some(66.91),120338.13,470
2026-03-10T23:57:13Z,Some(66.91),120228.9,470
2026-03-10T23:58:13Z,Some(66.91),120267.86,470
2026-03-10T23:59:13Z,Some(66.91),120285.74999999999,470
2026-03-11T00:00:13Z,Some(66.91),120238.8,470
2026-03-11T00:01:13Z,Some(66.91),120153.07,470
2026-03-11T00:02:13Z,Some(66.91),120223.2,470
2026-03-11T00:03:13Z,Some(66.91),120496.85,470
2026-03-11T00:04:13Z,Some(66.91),120790.98999999996,470
2026-03-11T00:05:13Z,Some(66.91),120878.72000000003,470
2026-03-11T00:06:13Z,Some(66.91),120878.72000000003,470
2026-03-11T00:07:13Z,Some(66.91),121089.78,470
2026-03-11T00:08:13Z,Some(66.91),120929.44,470
2026-03-11T00:09:13Z,Some(66.91),121163.25,470
2026-03-11T00:10:13Z,Some(66.91),121222.13999999998,470
2026-03-11T00:11:13Z,Some(66.91),121103.09000000001,470
2026-03-11T00:12:13Z,Some(66.91),121162.85999999999,470
2026-03-11T00:13:13Z,Some(66.91),121326.38,470
2026-03-11T00:14:13Z,Some(66.91),120992.01,470
2026-03-11T00:15:13Z,Some(66.91),121042.07,470
2026-03-11T00:16:13Z,Some(66.91),121042.07,470
2026-03-11T00:17:13Z,Some(66.91),121245.83,470
2026-03-11T00:18:13Z,Some(66.91),121329.41,470
2026-03-11T00:19:13Z,Some(66.91),121391.86,470
2026-03-11T00:20:13Z,Some(66.91),121393.01999999997,470
2026-03-11T00:21:13Z,Some(66.91),121886.5,470
2026-03-11T00:22:13Z,Some(66.91),121939.48,470
2026-03-11T00:23:13Z,Some(66.91),121640.48000000001,470
2026-03-11T00:24:13Z,Some(66.91),121687.63,470
2026-03-11T00:25:13Z,Some(66.91),121903.93,470
2026-03-11T00:26:13Z,Some(66.91),121903.93,470
2026-03-11T00:27:13Z,Some(66.91),121769.56999999999,470
2026-03-11T00:28:13Z,Some(66.91),121810.99999999999,470
2026-03-11T00:29:13Z,Some(66.91),122064.58,470
2026-03-11T00:30:13Z,Some(66.91),122038.38,470
2026-03-11T00:31:13Z,Some(66.91),122085.76,470
2026-03-11T00:32:13Z,Some(66.91),122010.48000000001,470
2026-03-11T00:33:13Z,Some(66.91),122051.41999999998,470
2026-03-11T00:34:13Z,Some(66.91),122298.84999999999,470
2026-03-11T00:35:13Z,Some(66.91),122336.95999999999,470
2026-03-11T00:36:13Z,Some(66.91),122410.35999999999,470
2026-03-11T00:37:13Z,Some(66.91),122453.42,470
2026-03-11T00:38:13Z,Some(66.91),122674.45,470
2026-03-11T00:39:13Z,Some(66.91),122714.15000000001,470
2026-03-11T00:40:13Z,Some(66.91),122387.29000000001,470
2026-03-11T00:41:13Z,Some(66.91),122427.61,470
2026-03-11T00:42:13Z,Some(66.91),122624.71000000002,470
2026-03-11T00:43:13Z,Some(66.91),122656.02999999998,470
2026-03-11T00:44:13Z,Some(66.91),122558.79,470
2026-03-11T00:45:13Z,Some(66.91),122593.24,470
2026-03-11T00:46:13Z,Some(66.91),122910.39,470
2026-03-11T00:47:13Z,Some(66.91),122946.48999999999,470
2026-03-11T00:48:13Z,Some(66.91),123092.28000000001,470
2026-03-11T00:49:13Z,Some(66.91),123124.26999999997,470
2026-03-11T00:50:13Z,Some(66.91),122772.14,470
2026-03-11T00:51:13Z,Some(66.91),122811.74,470
2026-03-11T00:52:13Z,Some(66.91),122881.29,470
2026-03-11T00:53:13Z,Some(66.91),122914.45999999999,470
2026-03-11T00:54:13Z,Some(66.91),123106.49,470
2026-03-11T00:55:13Z,Some(66.91),123140.44000000002,470
2026-03-11T00:56:13Z,Some(66.91),123140.44000000002,470
2026-03-11T00:57:13Z,Some(66.91),123077.54,470
2026-03-11T00:58:13Z,Some(66.91),123184.51999999999,470
2026-03-11T00:59:13Z,Some(66.91),123213.31999999998,470
2026-03-11T01:00:13Z,Some(66.91),123270.73,470
2026-03-11T01:01:13Z,Some(66.91),123304.73,470
2026-03-11T01:02:13Z,Some(66.91),123343.75,470
2026-03-11T01:03:13Z,Some(66.91),123373.16,470
2026-03-11T01:04:13Z,Some(66.91),123249.19999999998,470
2026-03-11T01:05:13Z,Some(66.91),123278.41,470
2026-03-11T01:06:13Z,Some(66.91),123278.41,470
2026-03-11T01:07:13Z,Some(66.91),123516.38,470
2026-03-11T01:08:13Z,Some(66.91),123544.56,470
2026-03-11T01:09:13Z,Some(66.91),123473.98,470
2026-03-11T01:10:13Z,Some(66.91),123499.92,470
2026-03-11T01:11:13Z,Some(66.91),123560.86,470
2026-03-11T01:12:13Z,Some(66.91),123585.38,470
2026-03-11T01:13:13Z,Some(66.91),123705.13000000002,470
2026-03-11T01:14:13Z,Some(66.91),123731.45999999999,470
2026-03-11T01:15:13Z,Some(66.91),123698.59999999999,470
2026-03-11T01:16:13Z,Some(66.91),123724.95999999999,470
2026-03-11T01:17:13Z,Some(66.91),123752.12,470
2026-03-11T01:18:13Z,Some(66.91),123565.15000000001,470
2026-03-11T01:19:13Z,Some(66.91),123589.99000000002,470
2026-03-11T01:20:13Z,Some(66.91),123749.45000000001,470
2026-03-11T01:21:13Z,Some(66.91),123776.05,470
2026-03-11T01:22:13Z,Some(66.91),124069.8,470
2026-03-11T01:23:13Z,Some(66.91),124098.09,470
2026-03-11T01:24:13Z,Some(66.91),123869.53,470
2026-03-11T01:25:13Z,Some(66.91),123888.24,470
2026-03-11T01:26:13Z,Some(66.91),123888.24,470
2026-03-11T01:27:13Z,Some(66.91),124021.86,470
2026-03-11T01:28:13Z,Some(66.91),124042.38,470
2026-03-11T01:29:13Z,Some(66.91),123860.89,470
2026-03-11T01:30:13Z,Some(66.91),123883.73000000003,470
2026-03-11T01:31:13Z,Some(66.91),124000.75000000001,470
2026-03-11T01:32:13Z,Some(66.91),124019.33000000002,470
2026-03-11T01:33:13Z,Some(66.91),124034.14000000001,470
2026-03-11T01:34:13Z,Some(66.91),124053.70999999998,470
2026-03-11T01:35:13Z,Some(66.91),124070.12,470
2026-03-11T01:36:13Z,Some(66.91),124070.12,470
2026-03-11T01:37:13Z,Some(66.91),123963.40999999999,470
2026-03-11T01:38:13Z,Some(66.91),124003.38000000002,470
2026-03-11T01:39:13Z,Some(66.91),124006.78000000001,470
2026-03-11T01:40:13Z,Some(66.91),124023.19000000003,470
2026-03-11T01:41:13Z,Some(66.91),124252.01000000001,470
2026-03-11T01:42:13Z,Some(66.91),124270.02,470
2026-03-11T01:43:13Z,Some(66.91),124199.95,470
2026-03-11T01:44:13Z,Some(66.91),124214.34,470
2026-03-11T01:45:13Z,Some(66.91),124231.51,470
2026-03-11T01:46:13Z,Some(66.91),124231.51,470
2026-03-11T01:47:13Z,Some(66.91),124287.38,470