2026-02-27T19:06:28Z,Some(97.73),113537.26999999999,14
2026-02-27T19:07:28Z,Some(97.73),114559.75,14
2026-02-27T19:08:28Z,Some(97.73),115520.99,14
2026-02-27T19:09:28Z,Some(97.73),115438.56000000001,14
2026-02-27T19:10:28Z,Some(97.73),115104.51999999999,14
2026-02-27T19:11:28Z,Some(97.73),115003.78999999998,14
2026-02-27T19:12:28Z,Some(97.73),115341.57,14
2026-02-27T19:13:28Z,Some(97.73),115395.08000000002,14
2026-02-27T19:14:28Z,Some(97.73),115617.52,14
2026-02-27T19:15:28Z,Some(97.73),115617.52,14
2026-02-27T19:16:28Z,Some(97.73),115533.54999999999,300
2026-02-27T19:17:28Z,Some(97.73),115535.30999999998,300
2026-02-27T19:18:28Z,Some(97.73),115384.03999999998,300
2026-02-27T19:19:28Z,Some(97.73),115611.79999999999,300
2026-02-27T19:20:28Z,Some(97.73),115614.82999999999,300
2026-02-27T19:21:28Z,Some(97.73),115550.74,300
2026-02-27T19:22:28Z,Some(97.73),115576.02999999998,300
2026-02-27T19:23:28Z,Some(97.73),115523.05000000002,300
2026-02-27T19:24:28Z,Some(97.73),115497.38,300
2026-02-27T19:25:28Z,Some(97.73),115497.38,300
2026-02-27T19:26:28Z,Some(97.73),115224.76999999999,304
2026-02-27T19:27:28Z,Some(97.73),115624.05000000002,304
2026-02-27T19:28:28Z,Some(97.73),115454.76,304
2026-02-27T19:29:28Z,Some(97.73),115681.26,304
2026-02-27T19:30:28Z,Some(97.73),115487.30000000002,304
2026-02-27T19:31:28Z,Some(97.73),114848.9,304
2026-02-27T19:32:28Z,Some(97.73),115513.08,304
2026-02-27T19:33:28Z,Some(97.73),115803.07,304
2026-02-27T19:34:28Z,Some(97.73),116036.45,304
2026-02-27T19:35:28Z,Some(97.73),116036.45,304
2026-02-27T19:36:28Z,Some(97.73),116137.97999999998,304
2026-02-27T19:37:28Z,Some(97.73),116297.09,304
2026-02-27T19:38:28Z,Some(97.73),116585.08999999998,304
2026-02-27T19:39:28Z,Some(97.73),116336.55,304
2026-02-27T19:40:28Z,Some(97.73),116802.85,304
2026-02-27T19:41:28Z,Some(97.73),116830.81,304
2026-02-27T19:42:28Z,Some(97.73),116743.1,304
2026-02-27T19:43:28Z,Some(97.73),116990.69,304
2026-02-27T19:44:28Z,Some(97.73),116900.70999999999,304
2026-02-27T19:45:28Z,Some(97.73),116900.70999999999,304
2026-02-27T19:46:28Z,Some(97.73),116974.23999999999,304
2026-02-27T19:47:28Z,Some(97.73),116991.31,304
2026-02-27T19:48:28Z,Some(97.73),116854.44999999998,304
2026-02-27T19:49:28Z,Some(97.73),116882.71999999997,304
2026-02-27T19:50:28Z,Some(97.73),116933,304
2026-02-27T19:51:28Z,Some(97.73),117042.69,304
2026-02-27T19:52:28Z,Some(97.73),117315.04,304
2026-02-27T19:53:28Z,Some(97.73),117243.01999999999,304
2026-02-27T19:54:28Z,Some(97.73),117299.57,304
2026-02-27T19:55:28Z,Some(97.73),117281.33,304
2026-02-27T19:56:28Z,Some(97.73),117355.31,304
2026-02-27T19:57:28Z,Some(97.73),117295.82,304
2026-02-27T19:58:28Z,Some(97.73),117266.13999999998,304
2026-02-27T19:59:28Z,Some(97.73),117085.32,304
2026-02-27T20:00:28Z,Some(97.73),117088.76999999999,304
2026-02-27T20:01:28Z,Some(97.73),116502.89999999998,304
2026-02-27T20:02:28Z,Some(97.73),116404.31,304
2026-02-27T20:03:28Z,Some(97.73),116625.41,304
2026-02-27T20:04:28Z,Some(97.73),116673.31,304
2026-02-27T20:05:28Z,Some(97.73),116673.31,304
2026-02-27T20:06:28Z,Some(97.73),116121.32,304
2026-02-27T20:07:28Z,Some(97.73),116255.39000000001,304
2026-02-27T20:08:28Z,Some(97.73),116116.04999999999,304
2026-02-27T20:09:28Z,Some(97.73),116074.11000000002,304
2026-02-27T20:10:28Z,Some(97.73),116542.52,304
2026-02-27T20:11:28Z,Some(97.73),116082.44,304
2026-02-27T20:12:28Z,Some(97.73),116033.70999999999,304
2026-02-27T20:13:28Z,Some(97.73),116060.86000000002,304
2026-02-27T20:14:28Z,Some(97.73),115968.04999999999,304
2026-02-27T20:15:28Z,Some(97.73),115968.04999999999,304
2026-02-27T20:16:28Z,Some(97.73),116082.52,305
2026-02-27T20:17:28Z,Some(97.73),115886.97,305
2026-02-27T20:18:28Z,Some(97.73),115839.85,305
2026-02-27T20:19:28Z,Some(97.73),115169.65,305
2026-02-27T20:20:28Z,Some(97.73),115780.20999999999,305
2026-02-27T20:21:28Z,Some(97.73),115788.87999999999,305
2026-02-27T20:22:28Z,Some(97.73),115972.02000000002,305
2026-02-27T20:23:28Z,Some(97.73),115912.83999999998,305
2026-02-27T20:24:28Z,Some(97.73),115936.25,305
2026-02-27T20:25:28Z,Some(97.73),115936.25,305
2026-02-27T20:26:28Z,Some(97.73),115816.90000000001,306
2026-02-27T20:27:28Z,Some(97.73),115883.39000000001,306
2026-02-27T20:28:28Z,Some(97.73),116032.26999999999,306
2026-02-27T20:29:28Z,Some(97.73),116074.83,306
2026-02-27T20:30:28Z,Some(97.73),116219.07,306
2026-02-27T20:31:28Z,Some(97.73),116269.19999999998,306
2026-02-27T20:32:28Z,Some(97.73),116103.26999999999,306
2026-02-27T20:33:28Z,Some(97.73),116121.61,306
2026-02-27T20:34:28Z,Some(97.73),116307.5,306
2026-02-27T20:35:28Z,Some(97.73),116307.5,306
2026-02-27T20:36:28Z,Some(97.73),116186.15999999997,306
2026-02-27T20:37:28Z,Some(97.73),116353.14999999997,306
2026-02-27T20:38:28Z,Some(97.73),116380.67000000001,306
2026-02-27T20:39:28Z,Some(97.73),116173.33999999998,306
2026-02-27T20:40:28Z,Some(97.73),116000.96999999999,306
2026-02-27T20:41:28Z,Some(97.73),116100.54000000004,306
2026-02-27T20:42:28Z,Some(97.73),115728.26000000001,306
2026-02-27T20:43:28Z,Some(97.73),115722.36,306
2026-02-27T20:44:28Z,Some(97.73),116070.37999999999,306
2026-02-27T20:45:28Z,Some(97.73),116070.37999999999,306
2026-02-27T20:46:28Z,Some(97.73),116295.05,306
2026-02-27T20:47:28Z,Some(97.73),116306.08,306
2026-02-27T20:48:28Z,Some(97.73),115006.34000000001,306
2026-02-27T20:49:28Z,Some(97.73),115031.44,306
2026-02-27T20:50:28Z,Some(97.73),115826.1,306
2026-02-27T20:51:28Z,Some(97.73),116090.12999999999,306
2026-02-27T20:52:28Z,Some(97.73),116166.22999999998,306
2026-02-27T20:53:28Z,Some(97.73),116276.93,306
2026-02-27T20:54:28Z,Some(97.73),116287.20000000001,306
2026-02-27T20:55:28Z,Some(97.73),116287.20000000001,306
2026-02-27T20:56:28Z,Some(97.73),116398.69999999998,306
2026-02-27T20:57:28Z,Some(97.73),116586.18000000001,306
2026-02-27T20:58:28Z,Some(97.73),116608.08000000002,306
2026-02-27T20:59:28Z,Some(97.73),116561.04,306
2026-02-27T21:00:28Z,Some(97.73),116595.17999999998,306
2026-02-27T21:01:28Z,Some(97.73),116484.98999999999,306
2026-02-27T21:02:28Z,Some(97.73),116864.43999999999,306
2026-02-27T21:03:28Z,Some(97.73),118033.54,306
2026-02-27T21:04:28Z,Some(97.73),118429.23000000001,306
2026-02-27T21:05:28Z,Some(97.73),118813.54000000001,306
2026-02-27T21:06:28Z,Some(97.73),119183.19000000002,306
2026-02-27T21:07:28Z,Some(97.73),119903.75,306
2026-02-27T21:08:28Z,Some(97.73),120272.08000000002,306
2026-02-27T21:09:28Z,Some(97.73),120388.21,306
2026-02-27T21:10:28Z,Some(97.73),120743.78000000001,306
2026-02-27T21:11:28Z,Some(97.73),120974.16000000002,306
2026-02-27T21:12:28Z,Some(97.73),121324.63999999998,306
2026-02-27T21:13:28Z,Some(97.73),122012.76999999999,306
2026-02-27T21:14:28Z,Some(97.73),122353.32,306
2026-02-27T21:15:28Z,Some(97.73),122510.73,306
2026-02-27T21:16:28Z,Some(97.73),122834.07,306
2026-02-27T21:17:28Z,Some(97.73),123200.60999999999,306
2026-02-27T21:18:28Z,Some(97.73),123520.26999999999,306
2026-02-27T21:19:28Z,Some(97.73),123815.98999999999,306
2026-02-27T21:20:28Z,Some(97.73),124125.59,306
2026-02-27T21:21:28Z,Some(97.73),124559.92000000001,306
2026-02-27T21:22:28Z,Some(97.73),124677.43,306
2026-02-27T21:23:28Z,Some(97.73),124973.97999999998,306
2026-02-27T21:24:28Z,Some(97.73),125501.63,306
2026-02-27T21:25:28Z,Some(97.73),125789.08,306
2026-02-27T21:26:28Z,Some(97.73),126039.74,306
2026-02-27T21:27:28Z,Some(97.73),126321.62,306
2026-02-27T21:28:28Z,Some(97.73),126235.21999999999,306
2026-02-27T21:29:28Z,Some(97.73),126508.93000000002,306
2026-02-27T21:30:28Z,Some(97.73),126753.23999999999,306
2026-02-27T21:31:28Z,Some(97.73),127013.56000000001,306
2026-02-27T21:32:28Z,Some(97.73),127471.7,306
2026-02-27T21:33:28Z,Some(97.73),127725.05999999998,306
2026-02-27T21:34:28Z,Some(97.73),127977.93000000002,306
2026-02-27T21:35:28Z,Some(97.73),127977.93000000002,306
2026-02-27T21:36:28Z,Some(97.73),128299.69,306
2026-02-27T21:37:28Z,Some(97.73),128667.88999999998,306
2026-02-27T21:38:28Z,Some(97.73),128909.68000000001,306
2026-02-27T21:39:28Z,Some(97.73),128999.18999999997,306
2026-02-27T21:40:28Z,Some(97.73),129233.8,306
2026-02-27T21:41:28Z,Some(97.73),129760.88,306
2026-02-27T21:42:28Z,Some(97.73),129989.97,306
2026-02-27T21:43:28Z,Some(97.73),130217.39000000003,306
2026-02-27T21:44:28Z,Some(97.73),130148.11000000002,306
2026-02-27T21:45:28Z,Some(97.73),130148.11000000002,306
2026-02-27T21:46:28Z,Some(97.73),130918.76000000002,306
2026-02-27T21:47:28Z,Some(97.73),131127.68,306
2026-02-27T21:48:28Z,Some(97.73),131316.63,306
2026-02-27T21:49:28Z,Some(97.73),131525.68,306
2026-02-27T21:50:28Z,Some(97.73),131731.79000000004,306
2026-02-27T21:51:28Z,Some(97.73),131907.89,306
2026-02-27T21:52:28Z,Some(97.73),132110.11,306
2026-02-27T21:53:28Z,Some(97.73),132136.12999999998,306
2026-02-27T21:54:28Z,Some(97.73),132332.12,306
2026-02-27T21:55:28Z,Some(97.73),132332.12,306
2026-02-27T21:56:28Z,Some(97.73),132737.92,306
2026-02-27T21:57:28Z,Some(97.73),132928.36,306
2026-02-27T21:58:28Z,Some(97.73),133161.47999999998,306
2026-02-27T21:59:28Z,Some(97.73),133348.84999999998,306
2026-02-27T22:00:28Z,Some(97.73),133532.06999999998,306
2026-02-27T22:01:28Z,Some(97.73),133711.96,306
2026-02-27T22:02:28Z,Some(97.73),134036.07,306
2026-02-27T22:03:28Z,Some(97.73),134052.85,306
2026-02-27T22:04:28Z,Some(97.73),134229.09000000003,306
2026-02-27T22:05:28Z,Some(97.73),134246.07,306
2026-02-27T22:06:28Z,Some(97.73),134246.07,306