2026-02-25T11:22:00Z,Some(97.73),164021.7,14
2026-02-25T11:23:00Z,Some(97.73),163523.12999999998,14
2026-02-25T11:24:00Z,Some(97.73),163400.59000000003,14
2026-02-25T11:25:00Z,Some(97.73),163466.23,14
2026-02-25T11:26:00Z,Some(97.73),163139.94,14
2026-02-25T11:27:00Z,Some(97.73),163110.92,14
2026-02-25T11:28:00Z,Some(97.73),163267.91999999998,14
2026-02-25T11:29:00Z,Some(97.73),163390.38,14
2026-02-25T11:30:00Z,Some(97.73),163237.84999999998,14
2026-02-25T11:31:00Z,Some(97.73),163237.84999999998,14
2026-02-25T11:32:00Z,Some(97.73),162994.56999999998,291
2026-02-25T11:33:00Z,Some(97.73),163191.68,291
2026-02-25T11:34:00Z,Some(97.73),162899.42,291
2026-02-25T11:35:00Z,Some(97.73),162887.88000000003,291
2026-02-25T11:36:00Z,Some(97.73),162865.78000000003,291
2026-02-25T11:37:00Z,Some(97.73),162807.1,291
2026-02-25T11:38:00Z,Some(97.73),162821.36000000002,291
2026-02-25T11:39:00Z,Some(97.73),162625.75,291
2026-02-25T11:40:00Z,Some(97.73),162538.6,291
2026-02-25T11:41:00Z,Some(97.73),162538.6,291
2026-02-25T11:42:00Z,Some(97.73),162535.88000000003,294
2026-02-25T11:43:00Z,Some(97.73),162518.4,294
2026-02-25T11:44:00Z,Some(97.73),162652.97000000003,294
2026-02-25T11:45:00Z,Some(97.73),162754.39,294
2026-02-25T11:46:00Z,Some(97.73),162763.46999999997,294
2026-02-25T11:47:00Z,Some(97.73),162886.02,294
2026-02-25T11:48:00Z,Some(97.73),162889.43999999997,294
2026-02-25T11:49:00Z,Some(97.73),162877.5,294
2026-02-25T11:50:00Z,Some(97.73),163067.53999999998,294
2026-02-25T11:51:00Z,Some(97.73),163067.53999999998,294
2026-02-25T11:52:00Z,Some(97.73),162299.40999999997,294
2026-02-25T11:53:00Z,Some(97.73),162652.03,294
2026-02-25T11:54:00Z,Some(97.73),162461.42,294
2026-02-25T11:55:00Z,Some(97.73),162321,294
2026-02-25T11:56:00Z,Some(97.73),162858.83000000005,294
2026-02-25T11:57:00Z,Some(97.73),163390.83999999997,294
2026-02-25T11:58:00Z,Some(97.73),163441.99,294
2026-02-25T11:59:00Z,Some(97.73),163361.70999999996,294
2026-02-25T12:00:00Z,Some(97.73),163310.83999999997,294
2026-02-25T12:01:00Z,Some(97.73),163310.83999999997,294
2026-02-25T12:02:00Z,Some(97.73),163612.24,294
2026-02-25T12:03:00Z,Some(97.73),163421.78,294
2026-02-25T12:04:00Z,Some(97.73),163680.69999999998,294
2026-02-25T12:05:00Z,Some(97.73),163593.41999999998,294
2026-02-25T12:06:00Z,Some(97.73),163616.44999999998,294
2026-02-25T12:07:00Z,Some(97.73),163512.26,294
2026-02-25T12:08:00Z,Some(97.73),163509.8,294
2026-02-25T12:09:00Z,Some(97.73),163379.27000000002,294
2026-02-25T12:10:00Z,Some(97.73),163432.29,294
2026-02-25T12:11:00Z,Some(97.73),163432.29,294
2026-02-25T12:12:00Z,Some(97.73),163687.14999999997,296
2026-02-25T12:13:00Z,Some(97.73),163744.35,296
2026-02-25T12:14:00Z,Some(97.73),163523.73000000004,296
2026-02-25T12:15:00Z,Some(97.73),163538.99999999997,296
2026-02-25T12:16:00Z,Some(97.73),163656.53000000003,296
2026-02-25T12:17:00Z,Some(97.73),163517.02,296
2026-02-25T12:18:00Z,Some(97.73),163591.58,296
2026-02-25T12:19:00Z,Some(97.73),163605.85,296
2026-02-25T12:20:00Z,Some(97.73),163661.70999999996,296
2026-02-25T12:21:00Z,Some(97.73),163661.70999999996,296
2026-02-25T12:22:00Z,Some(97.73),163714.52,296
2026-02-25T12:23:00Z,Some(97.73),163792.22000000003,296
2026-02-25T12:24:00Z,Some(97.73),163830.72,296
2026-02-25T12:25:00Z,Some(97.73),163640.75,296
2026-02-25T12:26:00Z,Some(97.73),163656.04,296
2026-02-25T12:27:00Z,Some(97.73),163877.7,296
2026-02-25T12:28:00Z,Some(97.73),163780.11,296
2026-02-25T12:29:00Z,Some(97.73),163792.18,296
2026-02-25T12:30:00Z,Some(97.73),163852.07,296
2026-02-25T12:31:00Z,Some(97.73),163852.07,296
2026-02-25T12:32:00Z,Some(97.73),163723.93,296
2026-02-25T12:33:00Z,Some(97.73),163721.53999999998,296
2026-02-25T12:34:00Z,Some(97.73),163729.56000000003,296
2026-02-25T12:35:00Z,Some(97.73),164085.29,296
2026-02-25T12:36:00Z,Some(97.73),163952.8,296
2026-02-25T12:37:00Z,Some(97.73),163958.81,296
2026-02-25T12:38:00Z,Some(97.73),163749,296
2026-02-25T12:39:00Z,Some(97.73),164111.71,296
2026-02-25T12:40:00Z,Some(97.73),164118.74000000002,296
2026-02-25T12:41:00Z,Some(97.73),163800.34,296
2026-02-25T12:42:00Z,Some(97.73),163806.02000000002,296
2026-02-25T12:43:00Z,Some(97.73),163932.55,296
2026-02-25T12:44:00Z,Some(97.73),164179.05000000002,296
2026-02-25T12:45:00Z,Some(97.73),164185.58,296
2026-02-25T12:46:00Z,Some(97.73),164000.4,296
2026-02-25T12:47:00Z,Some(97.73),164006.57,296
2026-02-25T12:48:00Z,Some(97.73),164119.03,296
2026-02-25T12:49:00Z,Some(97.73),163878.19,296
2026-02-25T12:50:00Z,Some(97.73),163883.53999999998,296
2026-02-25T12:51:00Z,Some(97.73),163883.53999999998,296
2026-02-25T12:52:00Z,Some(97.73),164186.15,296
2026-02-25T12:53:00Z,Some(97.73),164036.56,296
2026-02-25T12:54:00Z,Some(97.73),164202.75,296
2026-02-25T12:55:00Z,Some(97.73),164207.12,296
2026-02-25T12:56:00Z,Some(97.73),163853.78,296
2026-02-25T12:57:00Z,Some(97.73),163857.27000000002,296
2026-02-25T12:58:00Z,Some(97.73),163886.15999999997,296
2026-02-25T12:59:00Z,Some(97.73),163890.90999999997,296
2026-02-25T13:00:00Z,Some(97.73),164051.71,296
2026-02-25T13:01:00Z,Some(97.73),164051.71,296
2026-02-25T13:02:00Z,Some(97.73),164255.33,296
2026-02-25T13:03:00Z,Some(97.73),164196.32,296
2026-02-25T13:04:00Z,Some(97.73),164030.61000000002,296
2026-02-25T13:05:00Z,Some(97.73),163997.22999999998,296
2026-02-25T13:06:00Z,Some(97.73),164001.84000000003,296
2026-02-25T13:07:00Z,Some(97.73),164086.63,296
2026-02-25T13:08:00Z,Some(97.73),164091.37999999998,296
2026-02-25T13:09:00Z,Some(97.73),164218.44,296
2026-02-25T13:10:00Z,Some(97.73),164222.8,296
2026-02-25T13:11:00Z,Some(97.73),164222.8,296
2026-02-25T13:12:00Z,Some(97.73),164022.82,296
2026-02-25T13:13:00Z,Some(97.73),164249.68,296
2026-02-25T13:14:00Z,Some(97.73),164253.36,296
2026-02-25T13:15:00Z,Some(97.73),163946.15000000002,296
2026-02-25T13:16:00Z,Some(97.73),163949.35,296
2026-02-25T13:17:00Z,Some(97.73),164105.47,296
2026-02-25T13:18:00Z,Some(97.73),164109.62,296
2026-02-25T13:19:00Z,Some(97.73),164325.24000000002,296
2026-02-25T13:20:00Z,Some(97.73),164328.57,296
2026-02-25T13:21:00Z,Some(97.73),164328.57,296
2026-02-25T13:22:00Z,Some(97.73),164119.35,296
2026-02-25T13:23:00Z,Some(97.73),163968.36,296
2026-02-25T13:24:00Z,Some(97.73),163977.1,296
2026-02-25T13:25:00Z,Some(97.73),163979.84,296
2026-02-25T13:26:00Z,Some(97.73),163985.4,296
2026-02-25T13:27:00Z,Some(97.73),164002.77000000002,296
2026-02-25T13:28:00Z,Some(97.73),164009.2,296
2026-02-25T13:29:00Z,Some(97.73),164171.32,296
2026-02-25T13:30:00Z,Some(97.73),164177.09,296
2026-02-25T13:31:00Z,Some(97.73),164217.57000000004,296
2026-02-25T13:32:00Z,Some(97.73),164223.3,296
2026-02-25T13:33:00Z,Some(97.73),164432.19,296
2026-02-25T13:34:00Z,Some(97.73),164437.58999999997,296
2026-02-25T13:35:00Z,Some(97.73),164082.86000000002,296
2026-02-25T13:36:00Z,Some(97.73),164088.2,296
2026-02-25T13:37:00Z,Some(97.73),164289.14,296
2026-02-25T13:38:00Z,Some(97.73),164294.99000000002,296
2026-02-25T13:39:00Z,Some(97.73),164364.38,296
2026-02-25T13:40:00Z,Some(97.73),164368.57,296
2026-02-25T13:41:00Z,Some(97.73),164368.57,296
2026-02-25T13:42:00Z,Some(97.73),163678.12000000002,296
2026-02-25T13:43:00Z,Some(97.73),163681.6,296
2026-02-25T13:44:00Z,Some(97.73),163679.55,296
2026-02-25T13:45:00Z,Some(97.73),163682.11,296
2026-02-25T13:46:00Z,Some(97.73),163393.84,296
2026-02-25T13:47:00Z,Some(97.73),163398.46,296
2026-02-25T13:48:00Z,Some(97.73),164132.76,296
2026-02-25T13:49:00Z,Some(97.73),164137.5,296
2026-02-25T13:50:00Z,Some(97.73),164151.21,296
2026-02-25T13:51:00Z,Some(97.73),164151.21,296
2026-02-25T13:52:00Z,Some(97.73),164159.53999999998,296
2026-02-25T13:53:00Z,Some(97.73),164079.56,296
2026-02-25T13:54:00Z,Some(97.73),164083.69000000003,296
2026-02-25T13:55:00Z,Some(97.73),164336.86000000002,296
2026-02-25T13:56:00Z,Some(97.73),164341.18,296
2026-02-25T13:57:00Z,Some(97.73),164523.37,296
2026-02-25T13:58:00Z,Some(97.73),164526.89,296
2026-02-25T13:59:00Z,Some(97.73),164247.53,296
2026-02-25T14:00:00Z,Some(97.73),164251.52000000002,296
2026-02-25T14:01:00Z,Some(97.73),164251.52000000002,296
2026-02-25T14:02:00Z,Some(97.73),164375.9,296
2026-02-25T14:03:00Z,Some(97.73),164379.97000000003,296
2026-02-25T14:04:00Z,Some(97.73),164323.67,296
2026-02-25T14:05:00Z,Some(97.73),164326.97999999998,296
2026-02-25T14:06:00Z,Some(97.73),164486.99,296
2026-02-25T14:07:00Z,Some(97.73),164490.7,296
2026-02-25T14:08:00Z,Some(97.73),164494.11,296
2026-02-25T14:09:00Z,Some(97.73),164405.46,296
2026-02-25T14:10:00Z,Some(97.73),164407.84999999998,296
2026-02-25T14:11:00Z,Some(97.73),164336.84999999998,296
2026-02-25T14:12:00Z,Some(97.73),164338.86,296
2026-02-25T14:13:00Z,Some(97.73),163942.21999999997,296
2026-02-25T14:14:00Z,Some(97.73),163944.71000000002,296
2026-02-25T14:15:00Z,Some(97.73),163947.48,296
2026-02-25T14:16:00Z,Some(97.73),163602.05000000002,296
2026-02-25T14:17:00Z,Some(97.73),163603.94999999998,296
2026-02-25T14:18:00Z,Some(97.73),163737.12,296
2026-02-25T14:19:00Z,Some(97.73),163743.08,296
2026-02-25T14:20:00Z,Some(97.73),163745.65,296
2026-02-25T14:21:00Z,Some(97.73),163745.65,296
2026-02-25T14:22:00Z,Some(97.73),164389.95,296