2026-03-14T12:02:59Z,Some(97.3),90744,145
2026-03-14T12:03:59Z,Some(96.81),162837.19,145
2026-03-14T12:04:59Z,Some(96.81),162349.15,145
2026-03-14T12:05:59Z,Some(96.81),162745.89,145
2026-03-14T12:06:59Z,Some(96.81),162908.98,145
2026-03-14T12:07:59Z,Some(96.81),163088.08000000002,145
2026-03-14T12:08:59Z,Some(96.81),163214.44,145
2026-03-14T12:09:59Z,Some(96.81),163256.64,145
2026-03-14T12:10:59Z,Some(96.81),163176.75,145
2026-03-14T12:11:59Z,Some(96.81),163236.88,145
2026-03-14T12:12:59Z,Some(96.81),163162.9,431
2026-03-14T12:13:59Z,Some(96.81),163241.19000000003,431
2026-03-14T12:14:59Z,Some(96.81),163095.36000000002,431
2026-03-14T12:15:59Z,Some(96.81),162929.01,431
2026-03-14T12:16:59Z,Some(96.81),162901.85,431
2026-03-14T12:17:59Z,Some(96.81),163158.23000000004,431
2026-03-14T12:18:59Z,Some(96.81),163019.66000000003,431
2026-03-14T12:19:59Z,Some(96.81),162994.09000000003,431
2026-03-14T12:20:59Z,Some(96.81),162769.23,431
2026-03-14T12:21:59Z,Some(96.81),162876.48,431
2026-03-14T12:22:59Z,Some(96.81),162755.98,433
2026-03-14T12:23:59Z,Some(96.81),162872.36000000002,433
2026-03-14T12:24:59Z,Some(96.81),162801.72,433
2026-03-14T12:25:59Z,Some(96.81),162932.44999999998,433
2026-03-14T12:26:59Z,Some(96.81),163101.21,433
2026-03-14T12:27:59Z,Some(96.81),162811.87,433
2026-03-14T12:28:59Z,Some(96.81),162962.91,433
2026-03-14T12:29:59Z,Some(96.81),163168.67,433
2026-03-14T12:30:59Z,Some(96.81),162959.23,433
2026-03-14T12:31:59Z,Some(96.81),162992.61,433
2026-03-14T12:32:59Z,Some(96.81),162986,433
2026-03-14T12:33:59Z,Some(96.81),163030.65,434
2026-03-14T12:34:59Z,Some(96.81),163183.7,434
2026-03-14T12:35:59Z,Some(96.81),162853.67,434
2026-03-14T12:36:59Z,Some(96.81),162848.47999999998,434
2026-03-14T12:37:59Z,Some(96.81),162970.22999999998,434
2026-03-14T12:38:59Z,Some(96.81),163013.19999999998,434
2026-03-14T12:39:59Z,Some(96.81),162856.09000000003,434
2026-03-14T12:40:59Z,Some(96.81),162874.75999999998,434
2026-03-14T12:41:59Z,Some(96.81),162902.44,434
2026-03-14T12:42:59Z,Some(96.81),162967.22999999998,436
2026-03-14T12:43:59Z,Some(96.81),163090.05,436
2026-03-14T12:44:59Z,Some(96.81),163148.28,436
2026-03-14T12:45:59Z,Some(96.81),162963.52,436
2026-03-14T12:46:59Z,Some(96.81),163120.11000000002,436
2026-03-14T12:47:59Z,Some(96.81),163117.15,436
2026-03-14T12:48:59Z,Some(96.81),163031.75999999998,436
2026-03-14T12:49:59Z,Some(96.81),162839.80000000002,436
2026-03-14T12:50:59Z,Some(96.81),163028.55999999997,436
2026-03-14T12:51:59Z,Some(96.81),163220.86,436
2026-03-14T12:52:59Z,Some(96.81),163223.85999999996,436
2026-03-14T12:53:59Z,Some(96.81),162962.44,436
2026-03-14T12:54:59Z,Some(96.81),163167.91,436
2026-03-14T12:55:59Z,Some(96.81),162979.26,436
2026-03-14T12:56:59Z,Some(96.81),162979.43999999997,436
2026-03-14T12:57:59Z,Some(96.81),162977.37999999998,436
2026-03-14T12:58:59Z,Some(96.81),163201.25999999995,436
2026-03-14T12:59:59Z,Some(96.81),162884.98,436
2026-03-14T13:00:59Z,Some(96.81),162884.35,436
2026-03-14T13:01:59Z,Some(96.81),162840.62,436
2026-03-14T13:02:59Z,Some(96.81),162949.09,436
2026-03-14T13:03:59Z,Some(96.81),162949.09,436
2026-03-14T13:04:59Z,Some(96.81),163021.27000000002,436
2026-03-14T13:05:59Z,Some(96.81),162842.63,436
2026-03-14T13:06:59Z,Some(96.81),162990.2,436
2026-03-14T13:07:59Z,Some(96.81),162985.47,436
2026-03-14T13:08:59Z,Some(96.81),162980.24,436
2026-03-14T13:09:59Z,Some(96.81),163166.13,436
2026-03-14T13:10:59Z,Some(96.81),163165.79,436
2026-03-14T13:11:59Z,Some(96.81),163000.34,436
2026-03-14T13:12:59Z,Some(96.81),163004.64,436
2026-03-14T13:13:59Z,Some(96.81),163002.75,436
2026-03-14T13:14:59Z,Some(96.81),163060.89,436
2026-03-14T13:15:59Z,Some(96.81),163060.11999999997,436
2026-03-14T13:16:59Z,Some(96.81),163165.97,436
2026-03-14T13:17:59Z,Some(96.81),163029.84999999998,436
2026-03-14T13:18:59Z,Some(96.81),163028.43000000002,436
2026-03-14T13:19:59Z,Some(96.81),162837.56,436
2026-03-14T13:20:59Z,Some(96.81),163049.35,436
2026-03-14T13:21:59Z,Some(96.81),163051.37,436
2026-03-14T13:22:59Z,Some(96.81),163020.87,436
2026-03-14T13:23:59Z,Some(96.81),163020.75,436
2026-03-14T13:24:59Z,Some(96.81),163004.12000000002,436
2026-03-14T13:25:59Z,Some(96.81),162865.66999999998,436
2026-03-14T13:26:59Z,Some(96.81),162863.72999999998,436
2026-03-14T13:27:59Z,Some(96.81),163175.47999999998,436
2026-03-14T13:28:59Z,Some(96.81),163175.04,436
2026-03-14T13:29:59Z,Some(96.81),162975.31000000003,436
2026-03-14T13:30:59Z,Some(96.81),163053.69999999998,436
2026-03-14T13:31:59Z,Some(96.81),163051.19999999998,436
2026-03-14T13:32:59Z,Some(96.81),163154.09000000003,436
2026-03-14T13:33:59Z,Some(96.81),163151.87999999998,436
2026-03-14T13:34:59Z,Some(96.81),163132.46,436
2026-03-14T13:35:59Z,Some(96.81),162862.27,436
2026-03-14T13:36:59Z,Some(96.81),162862.09999999998,436
2026-03-14T13:37:59Z,Some(96.81),162982.34,436
2026-03-14T13:38:59Z,Some(96.81),162981.57,436
2026-03-14T13:39:59Z,Some(96.81),162963.83,436
2026-03-14T13:40:59Z,Some(96.81),162964.94,436
2026-03-14T13:41:59Z,Some(96.81),163101.33000000002,436
2026-03-14T13:42:59Z,Some(96.81),163102.02,436
2026-03-14T13:43:59Z,Some(96.81),162869.97,436
2026-03-14T13:44:59Z,Some(96.81),163113.84999999998,436
2026-03-14T13:45:59Z,Some(96.81),163114.37,436
2026-03-14T13:46:59Z,Some(96.81),162825.45,436
2026-03-14T13:47:59Z,Some(96.81),162825.21,436
2026-03-14T13:48:59Z,Some(96.81),163150.44,436
2026-03-14T13:49:59Z,Some(96.81),163151.3,436
2026-03-14T13:50:59Z,Some(96.81),162857.82,436
2026-03-14T13:51:59Z,Some(96.81),162857.06,436
2026-03-14T13:52:59Z,Some(96.81),163074.25,436
2026-03-14T13:53:59Z,Some(96.81),163073.7,436
2026-03-14T13:54:59Z,Some(96.81),162977.33999999997,436
2026-03-14T13:55:59Z,Some(96.81),162976.65,436
2026-03-14T13:56:59Z,Some(96.81),162820.78,436
2026-03-14T13:57:59Z,Some(96.81),162821.46,436
2026-03-14T13:58:59Z,Some(96.81),162837.92999999996,436
2026-03-14T13:59:59Z,Some(96.81),162837.7,436
2026-03-14T14:00:59Z,Some(96.81),162937.26,436
2026-03-14T14:01:59Z,Some(96.81),162936.96,436
2026-03-14T14:02:59Z,Some(96.81),163001.71000000002,436
2026-03-14T14:03:59Z,Some(96.81),163001.83,436
2026-03-14T14:04:59Z,Some(96.81),163054.14,436
2026-03-14T14:05:59Z,Some(96.81),163061.31,436
2026-03-14T14:06:59Z,Some(96.81),162961.97,436
2026-03-14T14:07:59Z,Some(96.81),162960.46,436
2026-03-14T14:08:59Z,Some(96.81),163008.88,436
2026-03-14T14:09:59Z,Some(96.81),163005.39,436
2026-03-14T14:10:59Z,Some(96.81),163162.91999999998,436
2026-03-14T14:11:59Z,Some(96.81),163160.75,436
2026-03-14T14:12:59Z,Some(96.81),163097.66,436
2026-03-14T14:13:59Z,Some(96.81),163096.41000000003,436
2026-03-14T14:14:59Z,Some(96.81),162965.86999999997,436
2026-03-14T14:15:59Z,Some(96.81),162963.90000000002,436
2026-03-14T14:16:59Z,Some(96.81),163079.49,436
2026-03-14T14:17:59Z,Some(96.81),163079.51,436
2026-03-14T14:18:59Z,Some(96.81),162893.61000000002,436
2026-03-14T14:19:59Z,Some(96.81),162893.88,436
2026-03-14T14:20:59Z,Some(96.81),162978.68,436
2026-03-14T14:21:59Z,Some(96.81),162977.34,436
2026-03-14T14:22:59Z,Some(96.81),162982.21,436
2026-03-14T14:23:59Z,Some(96.81),162980.19,436
2026-03-14T14:24:59Z,Some(96.81),162978.02000000002,436
2026-03-14T14:25:59Z,Some(96.81),162854.76,436
2026-03-14T14:26:59Z,Some(96.81),162852.41,436
2026-03-14T14:27:59Z,Some(96.81),162988.65,436
2026-03-14T14:28:59Z,Some(96.81),162986.78,436
2026-03-14T14:29:59Z,Some(96.81),162809.15,436
2026-03-14T14:30:59Z,Some(96.81),162806.79,436
2026-03-14T14:31:59Z,Some(96.81),163001.19999999998,436
2026-03-14T14:32:59Z,Some(96.81),162998.83,436
2026-03-14T14:33:59Z,Some(96.81),163091.41,436
2026-03-14T14:34:59Z,Some(96.81),163091.41,436
2026-03-14T14:35:59Z,Some(96.81),163087.36000000002,436
2026-03-14T14:36:59Z,Some(96.81),162735.46,436
2026-03-14T14:37:59Z,Some(96.81),162732.43,436
2026-03-14T14:38:59Z,Some(96.81),162753.16,436
2026-03-14T14:39:59Z,Some(96.81),162749.62,436
2026-03-14T14:40:59Z,Some(96.81),162963.3,436
2026-03-14T14:41:59Z,Some(96.81),162960.62,436
2026-03-14T14:42:59Z,Some(96.81),162958.87999999998,436
2026-03-14T14:43:59Z,Some(96.81),162915.37,436
2026-03-14T14:44:59Z,Some(96.81),162912.44999999998,436
2026-03-14T14:45:59Z,Some(96.81),162944.64,436
2026-03-14T14:46:59Z,Some(96.81),162941.6,436
2026-03-14T14:47:59Z,Some(96.81),162928.78,436
2026-03-14T14:48:59Z,Some(96.81),162926.06,436
2026-03-14T14:49:59Z,Some(96.81),162923.74000000002,436
2026-03-14T14:50:59Z,Some(96.81),162910.98,436
2026-03-14T14:51:59Z,Some(96.81),162909.12999999998,436
2026-03-14T14:52:59Z,Some(96.81),162852.76,436
2026-03-14T14:53:59Z,Some(96.81),162850.55,436
2026-03-14T14:54:59Z,Some(96.81),162754.90000000002,436
2026-03-14T14:55:59Z,Some(96.81),162756.48,436
2026-03-14T14:56:59Z,Some(96.81),162757.33,436
2026-03-14T14:57:59Z,Some(96.81),162909.03999999998,436
2026-03-14T14:58:59Z,Some(96.81),162910.98,436
2026-03-14T14:59:59Z,Some(96.81),163048.80999999997,436
2026-03-14T15:00:59Z,Some(96.81),163050.89,436
2026-03-14T15:01:59Z,Some(96.81),163051.31,436
2026-03-14T15:02:59Z,Some(96.81),163101.53999999998,436