2026-03-13T13:49:08Z,None,0,13
2026-03-13T13:50:08Z,Some(96.81),160459.68,14
2026-03-13T13:51:08Z,Some(96.81),160516.32,14
2026-03-13T13:52:08Z,Some(96.81),160209.06,14
2026-03-13T13:53:08Z,Some(96.81),160297.8,14
2026-03-13T13:54:08Z,Some(96.81),160864.72,14
2026-03-13T13:55:08Z,Some(96.81),161020.8,14
2026-03-13T13:56:08Z,Some(96.81),160626.81,14
2026-03-13T13:57:08Z,Some(96.81),160740.13999999998,14
2026-03-13T13:58:08Z,Some(96.81),160547.69,14
2026-03-13T13:59:08Z,Some(96.81),160578.54,14
2026-03-13T14:00:08Z,Some(96.81),160290.25,295
2026-03-13T14:01:08Z,Some(96.81),160490.45,295
2026-03-13T14:02:08Z,Some(96.81),160458.89,295
2026-03-13T14:03:08Z,Some(96.81),160599.43,295
2026-03-13T14:04:08Z,Some(96.81),160734.09,295
2026-03-13T14:05:08Z,Some(96.81),160582.03,295
2026-03-13T14:06:08Z,Some(96.81),160734.38999999998,295
2026-03-13T14:07:08Z,Some(96.81),160723.75999999998,295
2026-03-13T14:08:08Z,Some(96.81),160317.8,295
2026-03-13T14:09:08Z,Some(96.81),160317.8,295
2026-03-13T14:10:08Z,Some(96.81),160642.14,297
2026-03-13T14:11:08Z,Some(96.81),160659.16,297
2026-03-13T14:12:08Z,Some(96.81),160705.69999999998,297
2026-03-13T14:13:08Z,Some(96.81),160790.80000000002,297
2026-03-13T14:14:08Z,Some(96.81),160814.82,297
2026-03-13T14:15:08Z,Some(96.81),160925.66,297
2026-03-13T14:16:08Z,Some(96.81),160755.22,297
2026-03-13T14:17:08Z,Some(96.81),160948.62999999998,297
2026-03-13T14:18:08Z,Some(96.81),161163.81,297
2026-03-13T14:19:08Z,Some(96.81),161163.81,297
2026-03-13T14:20:08Z,Some(96.81),161074.47,298
2026-03-13T14:21:08Z,Some(96.81),161152.15000000002,298
2026-03-13T14:22:08Z,Some(96.81),161163.2,298
2026-03-13T14:23:08Z,Some(96.81),161368.16,298
2026-03-13T14:24:08Z,Some(96.81),161068.03000000003,298
2026-03-13T14:25:08Z,Some(96.81),161268.13,298
2026-03-13T14:26:08Z,Some(96.81),161461.72,298
2026-03-13T14:27:08Z,Some(96.81),161329.34,298
2026-03-13T14:28:08Z,Some(96.81),161161.76,298
2026-03-13T14:29:08Z,Some(96.81),161370.2,298
2026-03-13T14:30:08Z,Some(96.81),161348.47999999998,298
2026-03-13T14:31:08Z,Some(96.81),161388.52,298
2026-03-13T14:32:08Z,Some(96.81),161361.06,298
2026-03-13T14:33:08Z,Some(96.81),161273.63,298
2026-03-13T14:34:08Z,Some(96.81),161309.34000000003,298
2026-03-13T14:35:08Z,Some(96.81),161349.37,298
2026-03-13T14:36:08Z,Some(96.81),161540.13999999998,298
2026-03-13T14:37:08Z,Some(96.81),161773.41,298
2026-03-13T14:38:08Z,Some(96.81),161800.74,298
2026-03-13T14:39:08Z,Some(96.81),161800.74,298
2026-03-13T14:40:08Z,Some(96.81),161905.27,298
2026-03-13T14:41:08Z,Some(96.81),161820.64,298
2026-03-13T14:42:08Z,Some(96.81),161658.88,298
2026-03-13T14:43:08Z,Some(96.81),161697.65999999997,298
2026-03-13T14:44:08Z,Some(96.81),161868.98,298
2026-03-13T14:45:08Z,Some(96.81),161920.7,298
2026-03-13T14:46:08Z,Some(96.81),161825.23,298
2026-03-13T14:47:08Z,Some(96.81),161851.36,298
2026-03-13T14:48:08Z,Some(96.81),162105.18,298
2026-03-13T14:49:08Z,Some(96.81),162105.18,298
2026-03-13T14:50:08Z,Some(96.81),162066.37,299
2026-03-13T14:51:08Z,Some(96.81),161894.60000000003,299
2026-03-13T14:52:08Z,Some(96.81),162065.38,299
2026-03-13T14:53:08Z,Some(96.81),162031.79,299
2026-03-13T14:54:08Z,Some(96.81),162134.84000000003,299
2026-03-13T14:55:08Z,Some(96.81),162022.16999999998,299
2026-03-13T14:56:08Z,Some(96.81),162152.55999999997,299
2026-03-13T14:57:08Z,Some(96.81),162125.56000000003,299
2026-03-13T14:58:08Z,Some(96.81),161916.36000000002,299
2026-03-13T14:59:08Z,Some(96.81),161916.36000000002,299
2026-03-13T15:00:08Z,Some(96.81),162063.04,299
2026-03-13T15:01:08Z,Some(96.81),161738.40999999997,299
2026-03-13T15:02:08Z,Some(96.81),161722.12999999998,299
2026-03-13T15:03:08Z,Some(96.81),161725.35,299
2026-03-13T15:04:08Z,Some(96.81),161706.6,299
2026-03-13T15:05:08Z,Some(96.81),161697.19,299
2026-03-13T15:06:08Z,Some(96.81),161834.27,299
2026-03-13T15:07:08Z,Some(96.81),161829.84,299
2026-03-13T15:08:08Z,Some(96.81),161821.86000000002,299
2026-03-13T15:09:08Z,Some(96.81),161821.86000000002,299
2026-03-13T15:10:08Z,Some(96.81),161662.29000000004,299
2026-03-13T15:11:08Z,Some(96.81),161773.97,299
2026-03-13T15:12:08Z,Some(96.81),161569.13,299
2026-03-13T15:13:08Z,Some(96.81),161561.22000000003,299
2026-03-13T15:14:08Z,Some(96.81),161678.32999999996,299
2026-03-13T15:15:08Z,Some(96.81),161666.67,299
2026-03-13T15:16:08Z,Some(96.81),161863.86000000002,299
2026-03-13T15:17:08Z,Some(96.81),161676.45,299
2026-03-13T15:18:08Z,Some(96.81),161669.74000000002,299
2026-03-13T15:19:08Z,Some(96.81),161669.74000000002,299
2026-03-13T15:20:08Z,Some(96.81),161695.51,299
2026-03-13T15:21:08Z,Some(96.81),161578.69999999998,299
2026-03-13T15:22:08Z,Some(96.81),161647.47000000003,299
2026-03-13T15:23:08Z,Some(96.81),161638.00999999998,299
2026-03-13T15:24:08Z,Some(96.81),161639.52,299
2026-03-13T15:25:08Z,Some(96.81),161629.59,299
2026-03-13T15:26:08Z,Some(96.81),161464.83,299
2026-03-13T15:27:08Z,Some(96.81),161454.57,299
2026-03-13T15:28:08Z,Some(96.81),161839.84,299
2026-03-13T15:29:08Z,Some(96.81),161839.84,299
2026-03-13T15:30:08Z,Some(96.81),161768.02,299
2026-03-13T15:31:08Z,Some(96.81),161598.11000000002,299
2026-03-13T15:32:08Z,Some(96.81),161446.39,299
2026-03-13T15:33:08Z,Some(96.81),161835.68,299
2026-03-13T15:34:08Z,Some(96.81),161830.62999999998,299
2026-03-13T15:35:08Z,Some(96.81),161607.64,299
2026-03-13T15:36:08Z,Some(96.81),161599.65,299
2026-03-13T15:37:08Z,Some(96.81),161575.53,299
2026-03-13T15:38:08Z,Some(96.81),161569.86,299
2026-03-13T15:39:08Z,Some(96.81),161527.84999999998,299
2026-03-13T15:40:08Z,Some(96.81),161519.13999999998,299
2026-03-13T15:41:08Z,Some(96.81),161691.02,299
2026-03-13T15:42:08Z,Some(96.81),161685.72999999998,299
2026-03-13T15:43:08Z,Some(96.81),161376.79,299
2026-03-13T15:44:08Z,Some(96.81),161372.31,299
2026-03-13T15:45:08Z,Some(96.81),161530.97,299
2026-03-13T15:46:08Z,Some(96.81),161526.03,299
2026-03-13T15:47:08Z,Some(96.81),161382.84000000003,299
2026-03-13T15:48:08Z,Some(96.81),161378.92,299
2026-03-13T15:49:08Z,Some(96.81),161378.92,299
2026-03-13T15:50:08Z,Some(96.81),161368.58000000002,299
2026-03-13T15:51:08Z,Some(96.81),161582.67,299
2026-03-13T15:52:08Z,Some(96.81),161581.15000000002,299
2026-03-13T15:53:08Z,Some(96.81),161321.36000000002,299
2026-03-13T15:54:08Z,Some(96.81),161322.37,299
2026-03-13T15:55:08Z,Some(96.81),161636.45,299
2026-03-13T15:56:08Z,Some(96.81),161636.1,299
2026-03-13T15:57:08Z,Some(96.81),161376.65999999997,299
2026-03-13T15:58:08Z,Some(96.81),161373.78999999998,299
2026-03-13T15:59:08Z,Some(96.81),161373.78999999998,299
2026-03-13T16:00:08Z,Some(96.81),161508.34999999998,299
2026-03-13T16:01:08Z,Some(96.81),161433.02,299
2026-03-13T16:02:08Z,Some(96.81),161433.58,299
2026-03-13T16:03:08Z,Some(96.81),161437.88000000003,299
2026-03-13T16:04:08Z,Some(96.81),161438.22999999998,299
2026-03-13T16:05:08Z,Some(96.81),161362.04,299
2026-03-13T16:06:08Z,Some(96.81),161360.97999999998,299
2026-03-13T16:07:08Z,Some(96.81),161541.44,299
2026-03-13T16:08:08Z,Some(96.81),161541.92,299
2026-03-13T16:09:08Z,Some(96.81),161542.81999999998,299
2026-03-13T16:10:08Z,Some(96.81),161481.77999999997,299
2026-03-13T16:11:08Z,Some(96.81),161480.01,299
2026-03-13T16:12:08Z,Some(96.81),161552.41999999998,299
2026-03-13T16:13:08Z,Some(96.81),161550.53999999998,299
2026-03-13T16:14:08Z,Some(96.81),161672.42,299
2026-03-13T16:15:08Z,Some(96.81),161671.82,299
2026-03-13T16:16:08Z,Some(96.81),161449.12,299
2026-03-13T16:17:08Z,Some(96.81),161447.96,299
2026-03-13T16:18:08Z,Some(96.81),161496.61000000002,299
2026-03-13T16:19:08Z,Some(96.81),161495.71,299
2026-03-13T16:20:08Z,Some(96.81),161495.71000000002,299
2026-03-13T16:21:08Z,Some(96.81),161306.22999999998,299
2026-03-13T16:22:08Z,Some(96.81),161306.21000000002,299
2026-03-13T16:23:08Z,Some(96.81),161311.43,299
2026-03-13T16:24:08Z,Some(96.81),161312.59999999998,299
2026-03-13T16:25:08Z,Some(96.81),161368.16999999998,299
2026-03-13T16:26:08Z,Some(96.81),161365.16,299
2026-03-13T16:27:08Z,Some(96.81),161307.62,299
2026-03-13T16:28:08Z,Some(96.81),161306.71000000002,299
2026-03-13T16:29:08Z,Some(96.81),161306.39,299
2026-03-13T16:30:08Z,Some(96.81),161579.34,299
2026-03-13T16:31:08Z,Some(96.81),161580.51,299
2026-03-13T16:32:08Z,Some(96.81),161515.93,299
2026-03-13T16:33:08Z,Some(96.81),161514.51,299
2026-03-13T16:34:08Z,Some(96.81),161463.78,299
2026-03-13T16:35:08Z,Some(96.81),161460.85,299
2026-03-13T16:36:08Z,Some(96.81),161458.79,299
2026-03-13T16:37:08Z,Some(96.81),161421.27,299
2026-03-13T16:38:08Z,Some(96.81),161419.03,299
2026-03-13T16:39:08Z,Some(96.81),161419.03,299
2026-03-13T16:40:08Z,Some(96.81),161629.08000000002,300
2026-03-13T16:41:08Z,Some(96.81),161602.24000000002,300
2026-03-13T16:42:08Z,Some(96.81),161601.47,300
2026-03-13T16:43:08Z,Some(96.81),161600.88,300
2026-03-13T16:44:08Z,Some(96.81),161405.58,300
2026-03-13T16:45:08Z,Some(96.81),161402.53000000003,300
2026-03-13T16:46:08Z,Some(96.81),161641.43000000002,300
2026-03-13T16:47:08Z,Some(96.81),161638.66999999998,300
2026-03-13T16:48:08Z,Some(96.81),161633.59,300
2026-03-13T16:49:08Z,Some(96.81),161372.91,300
2026-03-13T16:50:08Z,Some(96.81),161372.91,300