2026-03-29T10:15:16Z,Some(96.81),161462.65999999997,112
2026-03-29T10:16:16Z,Some(96.81),161527.69,112
2026-03-29T10:17:16Z,Some(96.81),161750.42,112
2026-03-29T10:18:16Z,Some(96.81),161627.27,112
2026-03-29T10:19:16Z,Some(96.81),161553.37,112
2026-03-29T10:20:16Z,Some(96.81),161365.91,112
2026-03-29T10:21:16Z,Some(96.81),161761.24,112
2026-03-29T10:22:16Z,Some(96.81),161750.03,112
2026-03-29T10:23:16Z,Some(96.81),161471.61,112
2026-03-29T10:24:16Z,Some(96.81),161471.61,112
2026-03-29T10:25:16Z,Some(96.81),161573.79,357
2026-03-29T10:26:16Z,Some(96.81),161426.75,357
2026-03-29T10:27:16Z,Some(96.81),161569.82,357
2026-03-29T10:28:16Z,Some(96.81),161327.82,357
2026-03-29T10:29:16Z,Some(96.81),160864.43,357
2026-03-29T10:30:16Z,Some(96.81),160092.77,357
2026-03-29T10:31:16Z,Some(96.81),159815.81,357
2026-03-29T10:32:16Z,Some(96.81),159381.37000000002,357
2026-03-29T10:33:16Z,Some(96.81),158697.75000000003,357
2026-03-29T10:34:16Z,Some(96.81),158697.75000000003,357
2026-03-29T10:35:16Z,Some(96.81),158596.89999999997,357
2026-03-29T10:36:16Z,Some(96.81),158214.98,357
2026-03-29T10:37:16Z,Some(96.81),158170.93000000002,357
2026-03-29T10:38:16Z,Some(96.81),158058.17,357
2026-03-29T10:39:16Z,Some(96.81),158313.33000000002,357
2026-03-29T10:40:16Z,Some(96.81),158123.31,357
2026-03-29T10:41:16Z,Some(96.81),158234.12,357
2026-03-29T10:42:16Z,Some(96.81),158266.15,357
2026-03-29T10:43:16Z,Some(96.81),158405.34,357
2026-03-29T10:44:16Z,Some(96.81),158405.34,357
2026-03-29T10:45:16Z,Some(96.81),158434.03,357
2026-03-29T10:46:16Z,Some(96.81),158393.61,357
2026-03-29T10:47:16Z,Some(96.81),158745.78999999998,357
2026-03-29T10:48:16Z,Some(96.81),158663.94,357
2026-03-29T10:49:16Z,Some(96.81),158703.03,357
2026-03-29T10:50:16Z,Some(96.81),158735.68999999997,357
2026-03-29T10:51:16Z,Some(96.81),158587.84999999998,357
2026-03-29T10:52:16Z,Some(96.81),158815.35,357
2026-03-29T10:53:16Z,Some(96.81),159000.24,357
2026-03-29T10:54:16Z,Some(96.81),159000.24,357
2026-03-29T10:55:16Z,Some(96.81),158644.97,357
2026-03-29T10:56:16Z,Some(96.81),158690.18,357
2026-03-29T10:57:16Z,Some(96.81),159010.85,357
2026-03-29T10:58:16Z,Some(96.81),158864.88,357
2026-03-29T10:59:16Z,Some(96.81),158895.62,357
2026-03-29T11:00:16Z,Some(96.81),158938.07,357
2026-03-29T11:01:16Z,Some(96.81),159173.56000000003,357
2026-03-29T11:02:16Z,Some(96.81),159051.06,357
2026-03-29T11:03:16Z,Some(96.81),159026.35,357
2026-03-29T11:04:16Z,Some(96.81),159052.44,357
2026-03-29T11:05:16Z,Some(96.81),159040.24,360
2026-03-29T11:06:16Z,Some(96.81),159087.08999999997,360
2026-03-29T11:07:16Z,Some(96.81),159101.04000000004,360
2026-03-29T11:08:16Z,Some(96.81),159107.15,360
2026-03-29T11:09:16Z,Some(96.81),159106.3,360
2026-03-29T11:10:16Z,Some(96.81),159101.21,360
2026-03-29T11:11:16Z,Some(96.81),159255.7,360
2026-03-29T11:12:16Z,Some(96.81),159264.59999999998,360
2026-03-29T11:13:16Z,Some(96.81),159184.15,360
2026-03-29T11:14:16Z,Some(96.81),159073.00999999998,360
2026-03-29T11:15:16Z,Some(96.81),159092.59,361
2026-03-29T11:16:16Z,Some(96.81),159219.38,361
2026-03-29T11:17:16Z,Some(96.81),159397.84,361
2026-03-29T11:18:16Z,Some(96.81),159401.66999999998,361
2026-03-29T11:19:16Z,Some(96.81),159458.31,361
2026-03-29T11:20:16Z,Some(96.81),159432.65,361
2026-03-29T11:21:16Z,Some(96.81),159512.03,361
2026-03-29T11:22:16Z,Some(96.81),159527.22999999998,361
2026-03-29T11:23:16Z,Some(96.81),159287.04,361
2026-03-29T11:24:16Z,Some(96.81),159287.04,361
2026-03-29T11:25:16Z,Some(96.81),159226.91999999998,361
2026-03-29T11:26:16Z,Some(96.81),159373.54,361
2026-03-29T11:27:16Z,Some(96.81),159388.58000000002,361
2026-03-29T11:28:16Z,Some(96.81),159453.29,361
2026-03-29T11:29:16Z,Some(96.81),159405.89999999997,361
2026-03-29T11:30:16Z,Some(96.81),159419.71,361
2026-03-29T11:31:16Z,Some(96.81),159605.72,361
2026-03-29T11:32:16Z,Some(96.81),159488.44,361
2026-03-29T11:33:16Z,Some(96.81),159502.63999999998,361
2026-03-29T11:34:16Z,Some(96.81),159675.41999999998,361
2026-03-29T11:35:16Z,Some(96.81),159685.62,361
2026-03-29T11:36:16Z,Some(96.81),159388.18,361
2026-03-29T11:37:16Z,Some(96.81),159580.44,361
2026-03-29T11:38:16Z,Some(96.81),159583.27999999997,361
2026-03-29T11:39:16Z,Some(96.81),159529.78000000003,361
2026-03-29T11:40:16Z,Some(96.81),159526.45,361
2026-03-29T11:41:16Z,Some(96.81),159529.59000000003,361
2026-03-29T11:42:16Z,Some(96.81),159466.99,361
2026-03-29T11:43:16Z,Some(96.81),159461.34,361
2026-03-29T11:44:16Z,Some(96.81),159681.94,361
2026-03-29T11:45:16Z,Some(96.81),159686.83,361
2026-03-29T11:46:16Z,Some(96.81),159610.27000000002,361
2026-03-29T11:47:16Z,Some(96.81),159579.12,361
2026-03-29T11:48:16Z,Some(96.81),159588.11,361
2026-03-29T11:49:16Z,Some(96.81),159536.29,361
2026-03-29T11:50:16Z,Some(96.81),159546.89,361
2026-03-29T11:51:16Z,Some(96.81),159607.55000000002,361
2026-03-29T11:52:16Z,Some(96.81),159618.28,361
2026-03-29T11:53:16Z,Some(96.81),159582.98,361
2026-03-29T11:54:16Z,Some(96.81),159582.98,361
2026-03-29T11:55:16Z,Some(96.81),159710.97,361
2026-03-29T11:56:16Z,Some(96.81),159684.27000000002,361
2026-03-29T11:57:16Z,Some(96.81),159682.44999999998,361
2026-03-29T11:58:16Z,Some(96.81),159566.04,361
2026-03-29T11:59:16Z,Some(96.81),159567.22000000003,361
2026-03-29T12:00:16Z,Some(96.81),159591.28,361
2026-03-29T12:01:16Z,Some(96.81),159600.43,361
2026-03-29T12:02:16Z,Some(96.81),159491.48,361
2026-03-29T12:03:16Z,Some(96.81),159499.57,361
2026-03-29T12:04:16Z,Some(96.81),159779.66999999998,361
2026-03-29T12:05:16Z,Some(96.81),159788.78999999998,361
2026-03-29T12:06:16Z,Some(96.81),159540.66999999998,361
2026-03-29T12:07:16Z,Some(96.81),159549.41999999998,361
2026-03-29T12:08:16Z,Some(96.81),159759.68,361
2026-03-29T12:09:16Z,Some(96.81),159768.83000000002,361
2026-03-29T12:10:16Z,Some(96.81),159572.64,361
2026-03-29T12:11:16Z,Some(96.81),159577.40999999997,361
2026-03-29T12:12:16Z,Some(96.81),159750.45,361
2026-03-29T12:13:16Z,Some(96.81),159753.16999999998,361
2026-03-29T12:14:16Z,Some(96.81),159753.16999999998,361
2026-03-29T12:15:16Z,Some(96.81),159688.09,361
2026-03-29T12:16:16Z,Some(96.81),159910.51,361
2026-03-29T12:17:16Z,Some(96.81),159918.02,361
2026-03-29T12:18:16Z,Some(96.81),159680.08,361
2026-03-29T12:19:16Z,Some(96.81),159688.65999999997,361
2026-03-29T12:20:16Z,Some(96.81),159671.7,361
2026-03-29T12:21:16Z,Some(96.81),159678.83,361
2026-03-29T12:22:16Z,Some(96.81),159763.03,361
2026-03-29T12:23:16Z,Some(96.81),159770.18999999997,361
2026-03-29T12:24:16Z,Some(96.81),159770.18999999997,361
2026-03-29T12:25:16Z,Some(96.81),159626.81000000003,362
2026-03-29T12:26:16Z,Some(96.81),159751.21,362
2026-03-29T12:27:16Z,Some(96.81),159750.88000000003,362
2026-03-29T12:28:16Z,Some(96.81),159713.34000000003,362
2026-03-29T12:29:16Z,Some(96.81),159710.59,362
2026-03-29T12:30:16Z,Some(96.81),159918.25,362
2026-03-29T12:31:16Z,Some(96.81),159917.27,362
2026-03-29T12:32:16Z,Some(96.81),159612.72999999998,362
2026-03-29T12:33:16Z,Some(96.81),159622.94,362
2026-03-29T12:34:16Z,Some(96.81),159622.94,362
2026-03-29T12:35:16Z,Some(96.81),159985.56,362
2026-03-29T12:36:16Z,Some(96.81),159995.43,362
2026-03-29T12:37:16Z,Some(96.81),159712.46000000002,362
2026-03-29T12:38:16Z,Some(96.81),159721.38999999998,362
2026-03-29T12:39:16Z,Some(96.81),159836.8,362
2026-03-29T12:40:16Z,Some(96.81),159846.04,362
2026-03-29T12:41:16Z,Some(96.81),159704.12000000002,362
2026-03-29T12:42:16Z,Some(96.81),159709.97,362
2026-03-29T12:43:16Z,Some(96.81),159956.44999999998,362
2026-03-29T12:44:16Z,Some(96.81),159956.44999999998,362
2026-03-29T12:45:16Z,Some(96.81),159956.40000000005,362
2026-03-29T12:46:16Z,Some(96.81),159939.01,362
2026-03-29T12:47:16Z,Some(96.81),159938.9,362
2026-03-29T12:48:16Z,Some(96.81),159972.44,362
2026-03-29T12:49:16Z,Some(96.81),159979.17,362
2026-03-29T12:50:16Z,Some(96.81),159843.31,362
2026-03-29T12:51:16Z,Some(96.81),159850.02000000002,362
2026-03-29T12:52:16Z,Some(96.81),159748.85,362
2026-03-29T12:53:16Z,Some(96.81),159757.15,362
2026-03-29T12:54:16Z,Some(96.81),159764.21000000002,362
2026-03-29T12:55:16Z,Some(96.81),159810.9,362
2026-03-29T12:56:16Z,Some(96.81),159816.2,362
2026-03-29T12:57:16Z,Some(96.81),160030.66,362
2026-03-29T12:58:16Z,Some(96.81),160031.67,362
2026-03-29T12:59:16Z,Some(96.81),160034.9,362
2026-03-29T13:00:16Z,Some(96.81),160032.40000000002,362
2026-03-29T13:01:16Z,Some(96.81),160031.63,362
2026-03-29T13:02:16Z,Some(96.81),160102.93000000002,362
2026-03-29T13:03:16Z,Some(96.81),160101.77,362
2026-03-29T13:04:16Z,Some(96.81),160101.77,362
2026-03-29T13:05:16Z,Some(96.81),159834.08,362
2026-03-29T13:06:16Z,Some(96.81),159792.02000000002,362
2026-03-29T13:07:16Z,Some(96.81),159796.3,362
2026-03-29T13:08:16Z,Some(96.81),159804.87999999998,362
2026-03-29T13:09:16Z,Some(96.81),160120.74,362
2026-03-29T13:10:16Z,Some(96.81),160132.14,362
2026-03-29T13:11:16Z,Some(96.81),159864.69999999998,362
2026-03-29T13:12:16Z,Some(96.81),159876.48,362
2026-03-29T13:13:16Z,Some(96.81),159888.78999999998,362
2026-03-29T13:14:16Z,Some(96.81),159888.78999999998,362
2026-03-29T13:15:16Z,Some(96.81),160092.64,362