2026-03-26T12:07:58Z,Some(96.81),158729.38999999998,128
2026-03-26T12:08:58Z,Some(96.81),158893.28999999998,128
2026-03-26T12:09:58Z,Some(96.81),159025.77000000002,128
2026-03-26T12:10:58Z,Some(96.81),158971.02,128
2026-03-26T12:11:58Z,Some(96.81),159271.79,128
2026-03-26T12:12:58Z,Some(96.81),159290.11000000002,128
2026-03-26T12:13:58Z,Some(96.81),159271.53,128
2026-03-26T12:14:58Z,Some(96.81),159103.76,128
2026-03-26T12:15:58Z,Some(96.81),159218.4,128
2026-03-26T12:16:58Z,Some(96.81),159557.19,128
2026-03-26T12:17:58Z,Some(96.81),159715.83,374
2026-03-26T12:18:58Z,Some(96.81),159599.72999999998,374
2026-03-26T12:19:59Z,Some(96.81),159515.63,374
2026-03-26T12:20:58Z,Some(96.81),159297.38,374
2026-03-26T12:21:58Z,Some(96.81),159267.4,374
2026-03-26T12:22:58Z,Some(96.81),159055.03,374
2026-03-26T12:23:58Z,Some(96.81),158781.39,374
2026-03-26T12:24:58Z,Some(96.81),158429.16,374
2026-03-26T12:25:58Z,Some(96.81),158471.4,374
2026-03-26T12:26:58Z,Some(96.81),158471.4,374
2026-03-26T12:27:58Z,Some(96.81),158587.14,374
2026-03-26T12:28:58Z,Some(96.81),158544.25,374
2026-03-26T12:29:58Z,Some(96.81),158581.01,374
2026-03-26T12:30:58Z,Some(96.81),158858.08000000002,374
2026-03-26T12:31:58Z,Some(96.81),158779.33,374
2026-03-26T12:32:58Z,Some(96.81),158925.19999999998,374
2026-03-26T12:33:58Z,Some(96.81),158986.44,374
2026-03-26T12:34:58Z,Some(96.81),159154.95,374
2026-03-26T12:35:58Z,Some(96.81),158961.28,374
2026-03-26T12:36:58Z,Some(96.81),158961.28,374
2026-03-26T12:37:58Z,Some(96.81),159453.59,374
2026-03-26T12:38:58Z,Some(96.81),159154.32,374
2026-03-26T12:39:58Z,Some(96.81),159541.84999999998,374
2026-03-26T12:40:58Z,Some(96.81),159369.15999999997,374
2026-03-26T12:41:58Z,Some(96.81),159481.86000000002,374
2026-03-26T12:42:58Z,Some(96.81),159534.73,374
2026-03-26T12:43:58Z,Some(96.81),159526.55,374
2026-03-26T12:44:58Z,Some(96.81),159580.44,374
2026-03-26T12:45:58Z,Some(96.81),159819.37,374
2026-03-26T12:46:58Z,Some(96.81),159819.37,374
2026-03-26T12:47:58Z,Some(96.81),159745.95,375
2026-03-26T12:48:58Z,Some(96.81),159868.93,375
2026-03-26T12:49:58Z,Some(96.81),159830.7,375
2026-03-26T12:50:58Z,Some(96.81),159811.38999999998,375
2026-03-26T12:51:58Z,Some(96.81),159835.08999999997,375
2026-03-26T12:52:58Z,Some(96.81),159730.06000000003,375
2026-03-26T12:53:58Z,Some(96.81),159877.67999999996,375
2026-03-26T12:54:58Z,Some(96.81),159944.56,375
2026-03-26T12:55:58Z,Some(96.81),160064.59999999998,375
2026-03-26T12:56:58Z,Some(96.81),160092.42,375
2026-03-26T12:57:58Z,Some(96.81),160008.66,375
2026-03-26T12:58:58Z,Some(96.81),159911,375
2026-03-26T12:59:58Z,Some(96.81),159879.11,375
2026-03-26T13:00:58Z,Some(96.81),159895.08,375
2026-03-26T13:01:58Z,Some(96.81),160208.96000000002,375
2026-03-26T13:02:58Z,Some(96.81),160121.75,375
2026-03-26T13:03:58Z,Some(96.81),159969.40999999997,375
2026-03-26T13:04:58Z,Some(96.81),159985.4,375
2026-03-26T13:05:58Z,Some(96.81),160064.22,375
2026-03-26T13:06:58Z,Some(96.81),160064.22,375
2026-03-26T13:07:58Z,Some(96.81),160169.29,375
2026-03-26T13:08:58Z,Some(96.81),160189.72,375
2026-03-26T13:09:58Z,Some(96.81),160215.96,375
2026-03-26T13:10:58Z,Some(96.81),160346.40000000002,375
2026-03-26T13:11:58Z,Some(96.81),160390.15,375
2026-03-26T13:12:58Z,Some(96.81),160395.62,375
2026-03-26T13:13:58Z,Some(96.81),160241.44,375
2026-03-26T13:14:58Z,Some(96.81),160260.04,375
2026-03-26T13:15:58Z,Some(96.81),160475.71,375
2026-03-26T13:16:58Z,Some(96.81),160475.71,375
2026-03-26T13:17:58Z,Some(96.81),160470.88999999998,375
2026-03-26T13:18:58Z,Some(96.81),160365.83000000002,375
2026-03-26T13:19:58Z,Some(96.81),160380.46,375
2026-03-26T13:20:58Z,Some(96.81),160458.62000000002,375
2026-03-26T13:21:58Z,Some(96.81),160447.06,375
2026-03-26T13:22:58Z,Some(96.81),160458.86000000002,375
2026-03-26T13:23:58Z,Some(96.81),160463.52,375
2026-03-26T13:24:58Z,Some(96.81),160412.06,375
2026-03-26T13:25:58Z,Some(96.81),160419.02,375
2026-03-26T13:26:58Z,Some(96.81),160419.02,375
2026-03-26T13:27:58Z,Some(96.81),160466.4,375
2026-03-26T13:28:58Z,Some(96.81),160563.64,375
2026-03-26T13:29:58Z,Some(96.81),160613.2,375
2026-03-26T13:30:58Z,Some(96.81),160620.66,375
2026-03-26T13:31:58Z,Some(96.81),160658.99,375
2026-03-26T13:32:58Z,Some(96.81),160668.13,375
2026-03-26T13:33:58Z,Some(96.81),160548.63999999998,375
2026-03-26T13:34:58Z,Some(96.81),160551.45,375
2026-03-26T13:35:58Z,Some(96.81),160560.5,375
2026-03-26T13:36:58Z,Some(96.81),160560.5,375
2026-03-26T13:37:58Z,Some(96.81),160514.31,375
2026-03-26T13:38:58Z,Some(96.81),160506.06,375
2026-03-26T13:39:58Z,Some(96.81),160544.99,375
2026-03-26T13:40:58Z,Some(96.81),160550.7,375
2026-03-26T13:41:58Z,Some(96.81),160604.67,375
2026-03-26T13:42:58Z,Some(96.81),160611.7,375
2026-03-26T13:43:58Z,Some(96.81),160748.15,375
2026-03-26T13:44:58Z,Some(96.81),160755.3,375
2026-03-26T13:45:58Z,Some(96.81),160744.16999999998,375
2026-03-26T13:46:58Z,Some(96.81),160751.76,375
2026-03-26T13:47:58Z,Some(96.81),160582.34000000003,375
2026-03-26T13:48:58Z,Some(96.81),160493.65000000002,375
2026-03-26T13:49:58Z,Some(96.81),160484.61,375
2026-03-26T13:50:58Z,Some(96.81),160671.93,375
2026-03-26T13:51:58Z,Some(96.81),160678.23,375
2026-03-26T13:52:58Z,Some(96.81),160657.79,375
2026-03-26T13:53:58Z,Some(96.81),160663.59999999998,375
2026-03-26T13:54:58Z,Some(96.81),160650.26,375
2026-03-26T13:55:58Z,Some(96.81),160656.69,375
2026-03-26T13:56:58Z,Some(96.81),160656.69,375
2026-03-26T13:57:58Z,Some(96.81),160579.40999999997,375
2026-03-26T13:58:58Z,Some(96.81),160671.63,375
2026-03-26T13:59:58Z,Some(96.81),160676.54,375
2026-03-26T14:00:58Z,Some(96.81),160578.94,375
2026-03-26T14:01:58Z,Some(96.81),160584.35,375
2026-03-26T14:02:58Z,Some(96.81),160726.30000000002,375
2026-03-26T14:03:58Z,Some(96.81),160732.05000000002,375
2026-03-26T14:04:58Z,Some(96.81),160692.41,375
2026-03-26T14:05:58Z,Some(96.81),160695.32,375
2026-03-26T14:06:58Z,Some(96.81),160695.32,375
2026-03-26T14:07:58Z,Some(96.81),160734.02,376
2026-03-26T14:08:58Z,Some(96.81),160709.02000000002,376
2026-03-26T14:09:58Z,Some(96.81),160715.36000000002,376
2026-03-26T14:10:58Z,Some(96.81),160914.55,376
2026-03-26T14:11:58Z,Some(96.81),160920.9,376
2026-03-26T14:12:58Z,Some(96.81),160616.5,376
2026-03-26T14:13:58Z,Some(96.81),160622.67,376
2026-03-26T14:14:58Z,Some(96.81),160776.36,376
2026-03-26T14:15:58Z,Some(96.81),160782.78,376
2026-03-26T14:16:58Z,Some(96.81),160824.71999999997,376
2026-03-26T14:17:58Z,Some(96.81),160831.06000000003,376
2026-03-26T14:18:58Z,Some(96.81),160950.71000000002,376
2026-03-26T14:19:58Z,Some(96.81),160955.22999999998,376
2026-03-26T14:20:58Z,Some(96.81),160951.80000000002,376
2026-03-26T14:21:58Z,Some(96.81),160955.91999999998,376
2026-03-26T14:22:58Z,Some(96.81),160838.08999999997,376
2026-03-26T14:23:58Z,Some(96.81),160842.62,376
2026-03-26T14:24:58Z,Some(96.81),160666.61,376
2026-03-26T14:25:58Z,Some(96.81),160670.59,376
2026-03-26T14:26:58Z,Some(96.81),160670.59,376
2026-03-26T14:27:58Z,Some(96.81),160961.59999999998,376
2026-03-26T14:28:58Z,Some(96.81),160966.28999999998,376
2026-03-26T14:29:58Z,Some(96.81),160835.16999999998,376
2026-03-26T14:30:58Z,Some(96.81),160840.03999999998,376
2026-03-26T14:31:58Z,Some(96.81),160726.33,376
2026-03-26T14:32:58Z,Some(96.81),160731.54,376
2026-03-26T14:33:58Z,Some(96.81),161002.16999999998,376
2026-03-26T14:34:58Z,Some(96.81),161007.85,376
2026-03-26T14:35:58Z,Some(96.81),161048.65,376
2026-03-26T14:36:58Z,Some(96.81),161054.21000000002,376
2026-03-26T14:37:58Z,Some(96.81),161058.38,376
2026-03-26T14:38:58Z,Some(96.81),160953.91,376
2026-03-26T14:39:58Z,Some(96.81),160958.69,376
2026-03-26T14:40:58Z,Some(96.81),160791.24,376
2026-03-26T14:41:58Z,Some(96.81),160795.46000000002,376
2026-03-26T14:42:58Z,Some(96.81),160747.33999999997,376
2026-03-26T14:43:58Z,Some(96.81),160750.7,376
2026-03-26T14:44:58Z,Some(96.81),160960.52,376
2026-03-26T14:45:58Z,Some(96.81),160964.63,376
2026-03-26T14:46:58Z,Some(96.81),160964.63,376
2026-03-26T14:47:58Z,Some(96.81),160885.75999999998,378
2026-03-26T14:48:58Z,Some(96.81),160888.47999999998,378
2026-03-26T14:49:58Z,Some(96.81),160945.08,378
2026-03-26T14:50:58Z,Some(96.81),160947.37999999998,378
2026-03-26T14:51:58Z,Some(96.81),160913.88,378
2026-03-26T14:52:58Z,Some(96.81),160916.61000000002,378
2026-03-26T14:53:58Z,Some(96.81),160918.38,378
2026-03-26T14:54:58Z,Some(96.81),160928.08,378
2026-03-26T14:55:58Z,Some(96.81),160931.08000000002,378
2026-03-26T14:56:58Z,Some(96.81),160931.08000000002,378
2026-03-26T14:57:58Z,Some(96.81),161002.06999999998,378
2026-03-26T14:58:58Z,Some(96.81),160927.36,378
2026-03-26T14:59:58Z,Some(96.81),160930.95,378
2026-03-26T15:00:58Z,Some(96.81),160943.28,378
2026-03-26T15:01:58Z,Some(96.81),160830.71000000002,378
2026-03-26T15:02:58Z,Some(96.81),160840.59000000003,378
2026-03-26T15:03:58Z,Some(96.81),161055.12,378
2026-03-26T15:04:58Z,Some(96.81),161064.24,378
2026-03-26T15:05:58Z,Some(96.81),161074.31,378
2026-03-26T15:06:58Z,Some(96.81),161032.16999999998,378
2026-03-26T15:07:58Z,Some(96.81),161032.16999999998,378