2026-02-23T16:06:43Z,Some(98.41),149156.88999999998,29
2026-02-23T16:07:43Z,Some(98.41),149913.58000000002,29
2026-02-23T16:08:43Z,Some(98.41),149486.96,29
2026-02-23T16:09:43Z,Some(98.41),149464.6,29
2026-02-23T16:10:43Z,Some(98.41),149842.02,29
2026-02-23T16:11:43Z,Some(98.41),149813.56000000003,29
2026-02-23T16:12:43Z,Some(98.41),150103.90000000002,29
2026-02-23T16:13:43Z,Some(98.41),150023.81,29
2026-02-23T16:14:43Z,Some(98.41),149995.25,29
2026-02-23T16:15:43Z,Some(98.41),149231.43,29
2026-02-23T16:16:43Z,Some(98.41),148652.92,361
2026-02-23T16:17:43Z,Some(98.41),148491.38999999998,361
2026-02-23T16:18:43Z,Some(98.41),147725.24,361
2026-02-23T16:19:43Z,Some(98.41),147610.83000000002,361
2026-02-23T16:20:43Z,Some(98.41),147088.73,361
2026-02-23T16:21:43Z,Some(98.41),147469.43,361
2026-02-23T16:22:43Z,Some(98.41),147438.36,361
2026-02-23T16:23:43Z,Some(98.41),146870.71000000002,361
2026-02-23T16:24:43Z,Some(98.41),146624.51,361
2026-02-23T16:25:43Z,Some(98.41),146624.51,361
2026-02-23T16:26:43Z,Some(98.41),146256.67,373
2026-02-23T16:27:43Z,Some(98.41),145736.96000000002,373
2026-02-23T16:28:43Z,Some(98.41),145670.25999999998,373
2026-02-23T16:29:43Z,Some(98.41),145697.6,373
2026-02-23T16:30:43Z,Some(98.41),145529.26,373
2026-02-23T16:31:43Z,Some(98.41),145431.06,373
2026-02-23T16:32:43Z,Some(98.41),145220.15,373
2026-02-23T16:33:43Z,Some(98.41),145132.18,373
2026-02-23T16:34:43Z,Some(98.41),145004.16,373
2026-02-23T16:35:43Z,Some(98.41),144599.74,373
2026-02-23T16:36:43Z,Some(98.41),144618.87999999998,382
2026-02-23T16:37:43Z,Some(98.41),144715.51,382
2026-02-23T16:38:43Z,Some(98.41),144541.13999999998,382
2026-02-23T16:39:43Z,Some(98.41),144725.7,382
2026-02-23T16:40:43Z,Some(98.41),144456.90999999997,382
2026-02-23T16:41:43Z,Some(98.41),144264.69,382
2026-02-23T16:42:43Z,Some(98.41),144313.39,382
2026-02-23T16:43:43Z,Some(98.41),144362.65999999997,382
2026-02-23T16:44:43Z,Some(98.41),144354.44,382
2026-02-23T16:45:43Z,Some(98.41),144344.31,382
2026-02-23T16:46:43Z,Some(98.41),144365.57,382
2026-02-23T16:47:43Z,Some(98.41),144169.27000000002,382
2026-02-23T16:48:43Z,Some(98.41),144173.68,382
2026-02-23T16:49:43Z,Some(98.41),143821.59000000003,382
2026-02-23T16:50:43Z,Some(98.41),143785.45,382
2026-02-23T16:51:43Z,Some(98.41),143977.44999999998,382
2026-02-23T16:52:43Z,Some(98.41),144047.97,382
2026-02-23T16:53:43Z,Some(98.41),143774.63,382
2026-02-23T16:54:43Z,Some(98.41),143885.19,382
2026-02-23T16:55:43Z,Some(98.41),143885.19,382
2026-02-23T16:56:43Z,Some(98.41),143974.75,382
2026-02-23T16:57:43Z,Some(98.41),143744.81,382
2026-02-23T16:58:43Z,Some(98.41),143888.63999999998,382
2026-02-23T16:59:43Z,Some(98.41),143859.19999999998,382
2026-02-23T17:00:43Z,Some(98.41),143637.14,382
2026-02-23T17:01:43Z,Some(98.41),143630.43,382
2026-02-23T17:02:43Z,Some(98.41),143628.25,382
2026-02-23T17:03:43Z,Some(98.41),143602.07,382
2026-02-23T17:04:43Z,Some(98.41),143343.58,382
2026-02-23T17:05:43Z,Some(98.41),143687.63,382
2026-02-23T17:06:43Z,Some(98.41),143694.8,382
2026-02-23T17:07:43Z,Some(98.41),143605.65,382
2026-02-23T17:08:43Z,Some(98.41),143772.26,382
2026-02-23T17:09:43Z,Some(98.41),143604.40000000002,382
2026-02-23T17:10:43Z,Some(98.41),143379.36000000002,382
2026-02-23T17:11:43Z,Some(98.41),143532.83000000002,382
2026-02-23T17:12:43Z,Some(98.41),143737.55,382
2026-02-23T17:13:43Z,Some(98.41),143746.27,382
2026-02-23T17:14:43Z,Some(98.41),143457.72,382
2026-02-23T17:15:43Z,Some(98.41),143457.72,382
2026-02-23T17:16:43Z,Some(98.41),143553.71,382
2026-02-23T17:17:43Z,Some(98.41),143619.42,382
2026-02-23T17:18:43Z,Some(98.41),143629.51,382
2026-02-23T17:19:43Z,Some(98.41),143808.96999999997,382
2026-02-23T17:20:43Z,Some(98.41),143659.89,382
2026-02-23T17:21:43Z,Some(98.41),143669.04,382
2026-02-23T17:22:43Z,Some(98.41),143678.30000000005,382
2026-02-23T17:23:43Z,Some(98.41),143692.64,382
2026-02-23T17:24:43Z,Some(98.41),143699.31,382
2026-02-23T17:25:43Z,Some(98.41),143699.31,382
2026-02-23T17:26:43Z,Some(98.41),143872.68,382
2026-02-23T17:27:43Z,Some(98.41),143850.78000000003,382
2026-02-23T17:28:43Z,Some(98.41),143609.02999999997,382
2026-02-23T17:29:43Z,Some(98.41),143616.72999999998,382
2026-02-23T17:30:43Z,Some(98.41),143732.43000000002,382
2026-02-23T17:31:43Z,Some(98.41),143740.24000000002,382
2026-02-23T17:32:43Z,Some(98.41),143774.68999999997,382
2026-02-23T17:33:43Z,Some(98.41),143782.88,382
2026-02-23T17:34:43Z,Some(98.41),143790.64,382
2026-02-23T17:35:43Z,Some(98.41),143790.64,382
2026-02-23T17:36:43Z,Some(98.41),143554.78999999998,382
2026-02-23T17:37:43Z,Some(98.41),143676.37,382
2026-02-23T17:38:43Z,Some(98.41),143812.34999999998,382
2026-02-23T17:39:43Z,Some(98.41),144096.51,382
2026-02-23T17:40:43Z,Some(98.41),143715.40000000002,382
2026-02-23T17:41:43Z,Some(98.41),143723.69,382
2026-02-23T17:42:43Z,Some(98.41),143895.72999999998,382
2026-02-23T17:43:43Z,Some(98.41),143902.49,382
2026-02-23T17:44:43Z,Some(98.41),144279.26,382
2026-02-23T17:45:43Z,Some(98.41),144279.26,382
2026-02-23T17:46:43Z,Some(98.41),144092.95,382
2026-02-23T17:47:43Z,Some(98.41),143927.02999999997,382
2026-02-23T17:48:43Z,Some(98.41),143773.15999999997,382
2026-02-23T17:49:43Z,Some(98.41),143886.86,382
2026-02-23T17:50:43Z,Some(98.41),143895.40999999997,382
2026-02-23T17:51:43Z,Some(98.41),144048.83999999997,382
2026-02-23T17:52:43Z,Some(98.41),144055.12,382
2026-02-23T17:53:43Z,Some(98.41),143854.78,382
2026-02-23T17:54:43Z,Some(98.41),143861.06,382
2026-02-23T17:55:43Z,Some(98.41),144119.05000000002,382
2026-02-23T17:56:43Z,Some(98.41),144125.08000000002,382
2026-02-23T17:57:43Z,Some(98.41),143967.63,382
2026-02-23T17:58:43Z,Some(98.41),143974.22,382
2026-02-23T17:59:43Z,Some(98.41),144130.13,382
2026-02-23T18:00:43Z,Some(98.41),144135.47999999998,382
2026-02-23T18:01:43Z,Some(98.41),143884.04,382
2026-02-23T18:02:43Z,Some(98.41),143890.88999999998,382
2026-02-23T18:03:43Z,Some(98.41),144130.58,382
2026-02-23T18:04:43Z,Some(98.41),144136.08000000002,382
2026-02-23T18:05:43Z,Some(98.41),144221.39999999997,382
2026-02-23T18:06:43Z,Some(98.41),144227.25,382
2026-02-23T18:07:43Z,Some(98.41),143950.17,382
2026-02-23T18:08:43Z,Some(98.41),143954.74000000002,382
2026-02-23T18:09:43Z,Some(98.41),143997.03000000003,382
2026-02-23T18:10:43Z,Some(98.41),144002.24,382
2026-02-23T18:11:43Z,Some(98.41),144123.61000000002,382
2026-02-23T18:12:43Z,Some(98.41),144129.13,382
2026-02-23T18:13:43Z,Some(98.41),144030.67,382
2026-02-23T18:14:43Z,Some(98.41),144035.59,382
2026-02-23T18:15:43Z,Some(98.41),144031.53000000003,382
2026-02-23T18:16:43Z,Some(98.41),144037.09000000003,382
2026-02-23T18:17:43Z,Some(98.41),144382.98,382
2026-02-23T18:18:43Z,Some(98.41),144388,382
2026-02-23T18:19:43Z,Some(98.41),143923.05,382
2026-02-23T18:20:43Z,Some(98.41),143929.12,382
2026-02-23T18:21:43Z,Some(98.41),143928.46000000002,382
2026-02-23T18:22:43Z,Some(98.41),143934.28999999998,382
2026-02-23T18:23:43Z,Some(98.41),144222.77000000002,382
2026-02-23T18:24:43Z,Some(98.41),144227.25,382
2026-02-23T18:25:43Z,Some(98.41),144227.25,382
2026-02-23T18:26:43Z,Some(98.41),144062.48,382
2026-02-23T18:27:43Z,Some(98.41),144068.84,382
2026-02-23T18:28:43Z,Some(98.41),143989.75,382
2026-02-23T18:29:43Z,Some(98.41),143994.13,382
2026-02-23T18:30:43Z,Some(98.41),143888.65999999997,382
2026-02-23T18:31:43Z,Some(98.41),143893.56,382
2026-02-23T18:32:43Z,Some(98.41),144339.02000000002,382
2026-02-23T18:33:43Z,Some(98.41),144344.13999999998,382
2026-02-23T18:34:43Z,Some(98.41),144199.03999999998,382
2026-02-23T18:35:43Z,Some(98.41),144199.03999999998,382
2026-02-23T18:36:43Z,Some(98.41),144209.01999999996,382
2026-02-23T18:37:43Z,Some(98.41),144252.59000000003,382
2026-02-23T18:38:43Z,Some(98.41),144256.97,382
2026-02-23T18:39:43Z,Some(98.41),144279.19,382
2026-02-23T18:40:43Z,Some(98.41),144283.65,382
2026-02-23T18:41:43Z,Some(98.41),144021.75,382
2026-02-23T18:42:43Z,Some(98.41),144025.01999999996,382
2026-02-23T18:43:43Z,Some(98.41),144209.68,382
2026-02-23T18:44:43Z,Some(98.41),144214.07,382
2026-02-23T18:45:43Z,Some(98.41),144214.07,382
2026-02-23T18:46:43Z,Some(98.41),144438.65,382
2026-02-23T18:47:43Z,Some(98.41),144443.36000000002,382
2026-02-23T18:48:43Z,Some(98.41),144352.24,382
2026-02-23T18:49:43Z,Some(98.41),144355.8,382
2026-02-23T18:50:43Z,Some(98.41),144402.55999999997,382
2026-02-23T18:51:43Z,Some(98.41),144405.6,382
2026-02-23T18:52:43Z,Some(98.41),144409.52000000002,382
2026-02-23T18:53:43Z,Some(98.41),144348.35,382
2026-02-23T18:54:43Z,Some(98.41),144352.13999999998,382
2026-02-23T18:55:43Z,Some(98.41),144352.13999999998,382
2026-02-23T18:56:43Z,Some(98.41),144444.61000000002,382
2026-02-23T18:57:43Z,Some(98.41),144401.59000000003,382
2026-02-23T18:58:43Z,Some(98.41),144404.36,382
2026-02-23T18:59:43Z,Some(98.41),144407.34000000003,382
2026-02-23T19:00:43Z,Some(98.41),144208.41999999998,382
2026-02-23T19:01:43Z,Some(98.41),144211.44,382
2026-02-23T19:02:43Z,Some(98.41),144212.56999999998,382
2026-02-23T19:03:43Z,Some(98.41),144215.93,382
2026-02-23T19:04:43Z,Some(98.41),144219.13,382
2026-02-23T19:05:43Z,Some(98.41),144219.13,382
2026-02-23T19:06:43Z,Some(98.41),144304.72,382