2026-03-19T03:16:52Z,Some(97.96),145521.03,121
2026-03-19T03:17:52Z,Some(97.96),146191.97999999998,121
2026-03-19T03:18:52Z,Some(97.96),146322.72,121
2026-03-19T03:19:52Z,Some(97.96),146479.00999999998,121
2026-03-19T03:20:52Z,Some(97.96),146442.72999999998,121
2026-03-19T03:21:52Z,Some(97.96),146542.59,121
2026-03-19T03:22:52Z,Some(97.96),146562.42,121
2026-03-19T03:23:52Z,Some(97.96),146279.03999999998,121
2026-03-19T03:24:52Z,Some(97.96),146396.30999999997,121
2026-03-19T03:25:52Z,Some(97.96),146332.43,121
2026-03-19T03:26:52Z,Some(97.96),145932.50999999998,467
2026-03-19T03:27:52Z,Some(97.96),145604.42,467
2026-03-19T03:28:52Z,Some(97.96),144889.23,467
2026-03-19T03:29:52Z,Some(97.96),144494.57,467
2026-03-19T03:30:52Z,Some(97.96),144166.97000000003,467
2026-03-19T03:31:52Z,Some(97.96),143784.94,467
2026-03-19T03:32:52Z,Some(97.96),143508.12,467
2026-03-19T03:33:52Z,Some(97.96),143234.82,467
2026-03-19T03:34:52Z,Some(97.96),143190.32,467
2026-03-19T03:35:52Z,Some(97.96),143190.32,467
2026-03-19T03:36:52Z,Some(97.96),142485.35,478
2026-03-19T03:37:52Z,Some(97.96),142598.41,478
2026-03-19T03:38:52Z,Some(97.96),142218.44,478
2026-03-19T03:39:52Z,Some(97.96),142414.43,478
2026-03-19T03:40:52Z,Some(97.96),142038.72,478
2026-03-19T03:41:52Z,Some(97.96),141853.81,478
2026-03-19T03:42:52Z,Some(97.96),141697.44999999998,478
2026-03-19T03:43:52Z,Some(97.96),141705.51,478
2026-03-19T03:44:52Z,Some(97.96),141608.22,478
2026-03-19T03:45:52Z,Some(97.96),141608.22,478
2026-03-19T03:46:52Z,Some(97.96),141176.7,486
2026-03-19T03:47:52Z,Some(97.96),141167.89,486
2026-03-19T03:48:52Z,Some(97.96),141464.45,486
2026-03-19T03:49:52Z,Some(97.96),140783.55,486
2026-03-19T03:50:52Z,Some(97.96),140812.93,486
2026-03-19T03:51:52Z,Some(97.96),140935.24,486
2026-03-19T03:52:52Z,Some(97.96),140718.81,486
2026-03-19T03:53:52Z,Some(97.96),140709.53000000003,486
2026-03-19T03:54:52Z,Some(97.96),140896.75,486
2026-03-19T03:55:52Z,Some(97.96),140684.16999999998,486
2026-03-19T03:56:52Z,Some(97.96),140433.68,488
2026-03-19T03:57:52Z,Some(97.96),140501.6,488
2026-03-19T03:58:52Z,Some(97.96),140311.03000000003,488
2026-03-19T03:59:52Z,Some(97.96),140483.41,488
2026-03-19T04:00:52Z,Some(97.96),140435.27000000002,488
2026-03-19T04:01:52Z,Some(97.96),140353.71000000002,488
2026-03-19T04:02:52Z,Some(97.96),140320.69999999995,488
2026-03-19T04:03:52Z,Some(97.96),140165.83000000002,488
2026-03-19T04:04:52Z,Some(97.96),140318.69,488
2026-03-19T04:05:52Z,Some(97.96),140318.69,488
2026-03-19T04:06:52Z,Some(97.96),140247.02,488
2026-03-19T04:07:52Z,Some(97.96),140161.06999999998,488
2026-03-19T04:08:52Z,Some(97.96),139906.99,488
2026-03-19T04:09:52Z,Some(97.96),139869.43,488
2026-03-19T04:10:52Z,Some(97.96),139948.09999999998,488
2026-03-19T04:11:52Z,Some(97.96),140045.4,488
2026-03-19T04:12:52Z,Some(97.96),140031.38,488
2026-03-19T04:13:52Z,Some(97.96),140002.77,488
2026-03-19T04:14:52Z,Some(97.96),139771.07,488
2026-03-19T04:15:52Z,Some(97.96),139771.07,488
2026-03-19T04:16:52Z,Some(97.96),139735.3,488
2026-03-19T04:17:52Z,Some(97.96),139916.07,488
2026-03-19T04:18:52Z,Some(97.96),140022.27,488
2026-03-19T04:19:52Z,Some(97.96),139842.08999999997,488
2026-03-19T04:20:52Z,Some(97.96),139767.73,488
2026-03-19T04:21:52Z,Some(97.96),139647.52999999997,488
2026-03-19T04:22:52Z,Some(97.96),139654.7,488
2026-03-19T04:23:52Z,Some(97.96),139638.76,488
2026-03-19T04:24:52Z,Some(97.96),139991.43,488
2026-03-19T04:25:52Z,Some(97.96),139991.43,488
2026-03-19T04:26:52Z,Some(97.96),139421.95,488
2026-03-19T04:27:52Z,Some(97.96),139745.78999999998,488
2026-03-19T04:28:52Z,Some(97.96),139728.39,488
2026-03-19T04:29:52Z,Some(97.96),139498.35,488
2026-03-19T04:30:52Z,Some(97.96),139670.79,488
2026-03-19T04:31:52Z,Some(97.96),139657.34999999998,488
2026-03-19T04:32:52Z,Some(97.96),139652.68,488
2026-03-19T04:33:52Z,Some(97.96),139528.21000000002,488
2026-03-19T04:34:52Z,Some(97.96),139515.15999999997,488
2026-03-19T04:35:52Z,Some(97.96),139515.15999999997,488
2026-03-19T04:36:52Z,Some(97.96),139451.88,488
2026-03-19T04:37:52Z,Some(97.96),139676.87,488
2026-03-19T04:38:52Z,Some(97.96),139420.94,488
2026-03-19T04:39:52Z,Some(97.96),139428.31,488
2026-03-19T04:40:52Z,Some(97.96),139469.58999999997,488
2026-03-19T04:41:52Z,Some(97.96),139478.51,488
2026-03-19T04:42:52Z,Some(97.96),139643.14999999997,488
2026-03-19T04:43:52Z,Some(97.96),139563.58000000002,488
2026-03-19T04:44:52Z,Some(97.96),139572.38,488
2026-03-19T04:45:52Z,Some(97.96),139504.7,488
2026-03-19T04:46:52Z,Some(97.96),139507.68000000002,488
2026-03-19T04:47:52Z,Some(97.96),139496.56999999998,488
2026-03-19T04:48:52Z,Some(97.96),139510.10000000003,488
2026-03-19T04:49:52Z,Some(97.96),139576.15,488
2026-03-19T04:50:52Z,Some(97.96),139610.82,488
2026-03-19T04:51:52Z,Some(97.96),139615.31999999998,488
2026-03-19T04:52:52Z,Some(97.96),139389.97999999998,488
2026-03-19T04:53:52Z,Some(97.96),139396.16,488
2026-03-19T04:54:52Z,Some(97.96),139480.91,488
2026-03-19T04:55:52Z,Some(97.96),139480.91,488
2026-03-19T04:56:52Z,Some(97.96),139699.37,488
2026-03-19T04:57:52Z,Some(97.96),139637.97999999998,488
2026-03-19T04:58:52Z,Some(97.96),139542.78999999998,488
2026-03-19T04:59:52Z,Some(97.96),139631.37000000002,488
2026-03-19T05:00:52Z,Some(97.96),139636.82,488
2026-03-19T05:01:52Z,Some(97.96),139599.41999999998,488
2026-03-19T05:02:52Z,Some(97.96),139603.18999999997,488
2026-03-19T05:03:52Z,Some(97.96),139605.04,488
2026-03-19T05:04:52Z,Some(97.96),139607.11000000002,488
2026-03-19T05:05:52Z,Some(97.96),139607.11000000002,488
2026-03-19T05:06:52Z,Some(97.96),139668.75,488
2026-03-19T05:07:52Z,Some(97.96),139547.45,488
2026-03-19T05:08:52Z,Some(97.96),139554.47,488
2026-03-19T05:09:52Z,Some(97.96),139885.45,488
2026-03-19T05:10:52Z,Some(97.96),139890.94,488
2026-03-19T05:11:52Z,Some(97.96),139770.53999999998,488
2026-03-19T05:12:52Z,Some(97.96),139776.71000000002,488
2026-03-19T05:13:52Z,Some(97.96),139623.47,488
2026-03-19T05:14:52Z,Some(97.96),139628.51,488
2026-03-19T05:15:52Z,Some(97.96),139203.58000000002,488
2026-03-19T05:16:52Z,Some(97.96),139208.79,488
2026-03-19T05:17:52Z,Some(97.96),139455.99000000002,488
2026-03-19T05:18:52Z,Some(97.96),139461.77999999997,488
2026-03-19T05:19:52Z,Some(97.96),139259.4,488
2026-03-19T05:20:52Z,Some(97.96),139268.71000000002,488
2026-03-19T05:21:52Z,Some(97.96),139740.44999999998,488
2026-03-19T05:22:52Z,Some(97.96),139746.4,488
2026-03-19T05:23:52Z,Some(97.96),139778.61,488
2026-03-19T05:24:52Z,Some(97.96),139784.84000000003,488
2026-03-19T05:25:52Z,Some(97.96),139784.84000000003,488
2026-03-19T05:26:52Z,Some(97.96),139805.40000000002,488
2026-03-19T05:27:52Z,Some(97.96),139776.73,488
2026-03-19T05:28:52Z,Some(97.96),139779.72,488
2026-03-19T05:29:52Z,Some(97.96),139900.93,488
2026-03-19T05:30:52Z,Some(97.96),139907.51999999996,488
2026-03-19T05:31:52Z,Some(97.96),139831.66999999998,488
2026-03-19T05:32:52Z,Some(97.96),139837.83000000002,488
2026-03-19T05:33:52Z,Some(97.96),139702.81,488
2026-03-19T05:34:52Z,Some(97.96),139706.3,488
2026-03-19T05:35:52Z,Some(97.96),139706.3,488
2026-03-19T05:36:52Z,Some(97.96),139826.33000000002,488
2026-03-19T05:37:52Z,Some(97.96),139829.32,488
2026-03-19T05:38:52Z,Some(97.96),139966.96000000002,488
2026-03-19T05:39:52Z,Some(97.96),139971.31000000003,488
2026-03-19T05:40:52Z,Some(97.96),139817.43,488
2026-03-19T05:41:52Z,Some(97.96),139822.38,488
2026-03-19T05:42:52Z,Some(97.96),139736.85,488
2026-03-19T05:43:52Z,Some(97.96),139739.85,488
2026-03-19T05:44:52Z,Some(97.96),139806.25,488
2026-03-19T05:45:52Z,Some(97.96),139806.25,488
2026-03-19T05:46:52Z,Some(97.96),139842.06,488
2026-03-19T05:47:52Z,Some(97.96),139955.95,488
2026-03-19T05:48:52Z,Some(97.96),139971.11,488
2026-03-19T05:49:52Z,Some(97.96),140182,488
2026-03-19T05:50:52Z,Some(97.96),140193.28,488
2026-03-19T05:51:52Z,Some(97.96),139995.97,488
2026-03-19T05:52:52Z,Some(97.96),140006.23,488
2026-03-19T05:53:52Z,Some(97.96),140276.59999999998,488
2026-03-19T05:54:52Z,Some(97.96),140287.54,488
2026-03-19T05:55:52Z,Some(97.96),140296.9,488
2026-03-19T05:56:52Z,Some(97.96),140105.71999999997,488
2026-03-19T05:57:52Z,Some(97.96),140117.2,488
2026-03-19T05:58:52Z,Some(97.96),140304.75,488
2026-03-19T05:59:52Z,Some(97.96),140312.79,488
2026-03-19T06:00:52Z,Some(97.96),139921.80000000002,488
2026-03-19T06:01:52Z,Some(97.96),139930.14999999997,488
2026-03-19T06:02:52Z,Some(97.96),139938.86000000002,488
2026-03-19T06:03:52Z,Some(97.96),140306.24,488
2026-03-19T06:04:52Z,Some(97.96),140313.65999999997,488
2026-03-19T06:05:52Z,Some(97.96),140313.65999999997,488
2026-03-19T06:06:52Z,Some(97.96),140078.11,488
2026-03-19T06:07:52Z,Some(97.96),140182.53,488
2026-03-19T06:08:52Z,Some(97.96),140190.14,488
2026-03-19T06:09:52Z,Some(97.96),140196.92,488
2026-03-19T06:10:52Z,Some(97.96),140157.83000000002,488
2026-03-19T06:11:52Z,Some(97.96),140165.69,488
2026-03-19T06:12:52Z,Some(97.96),140329.08,488
2026-03-19T06:13:52Z,Some(97.96),140336.2,488
2026-03-19T06:14:52Z,Some(97.96),140343.34,488
2026-03-19T06:15:52Z,Some(97.96),140148.15,488
2026-03-19T06:16:52Z,Some(97.96),140148.15,488