2026-03-06T08:32:38Z,Some(98.41),148796.34,26
2026-03-06T08:33:38Z,Some(98.41),149619.88,26
2026-03-06T08:34:38Z,Some(98.41),149824.02,26
2026-03-06T08:35:38Z,Some(98.41),149850.98,26
2026-03-06T08:36:38Z,Some(98.41),149958.9,26
2026-03-06T08:37:38Z,Some(98.41),150013.22,26
2026-03-06T08:38:38Z,Some(98.41),150036.55,26
2026-03-06T08:39:38Z,Some(98.41),150189.74,26
2026-03-06T08:40:38Z,Some(98.41),150357.88999999998,26
2026-03-06T08:41:38Z,Some(98.41),150357.88999999998,26
2026-03-06T08:42:38Z,Some(98.41),149505.73,374
2026-03-06T08:43:38Z,Some(98.41),149073.71,374
2026-03-06T08:44:38Z,Some(98.41),148330.39,374
2026-03-06T08:45:38Z,Some(98.41),148307.69000000003,374
2026-03-06T08:46:38Z,Some(98.41),148002.46,374
2026-03-06T08:47:38Z,Some(98.41),147455.94,374
2026-03-06T08:48:38Z,Some(98.41),147071.99,374
2026-03-06T08:49:38Z,Some(98.41),146873.26,374
2026-03-06T08:50:38Z,Some(98.41),146754.08,374
2026-03-06T08:51:38Z,Some(98.41),146369.65,374
2026-03-06T08:52:38Z,Some(98.41),146115.14999999997,378
2026-03-06T08:53:38Z,Some(98.41),146034.86000000002,378
2026-03-06T08:54:38Z,Some(98.41),145787.63999999998,378
2026-03-06T08:55:38Z,Some(98.41),145643.42,378
2026-03-06T08:56:38Z,Some(98.41),145534.99,378
2026-03-06T08:57:38Z,Some(98.41),145243.89999999997,378
2026-03-06T08:58:38Z,Some(98.41),144890.08999999997,378
2026-03-06T08:59:38Z,Some(98.41),144955.22,378
2026-03-06T09:00:38Z,Some(98.41),144622.57,378
2026-03-06T09:01:38Z,Some(98.41),144622.57,378
2026-03-06T09:02:38Z,Some(98.41),144883.12999999998,386
2026-03-06T09:03:38Z,Some(98.41),144650.95,386
2026-03-06T09:04:38Z,Some(98.41),144414.64,386
2026-03-06T09:05:38Z,Some(98.41),144336.40000000002,386
2026-03-06T09:06:38Z,Some(98.41),144240.7,386
2026-03-06T09:07:38Z,Some(98.41),144399.87,386
2026-03-06T09:08:38Z,Some(98.41),144223.81,386
2026-03-06T09:09:38Z,Some(98.41),144221.26,386
2026-03-06T09:10:38Z,Some(98.41),143847.5,386
2026-03-06T09:11:38Z,Some(98.41),143847.5,386
2026-03-06T09:12:38Z,Some(98.41),143969.59999999998,386
2026-03-06T09:13:38Z,Some(98.41),143845.9,386
2026-03-06T09:14:38Z,Some(98.41),143990.59,386
2026-03-06T09:15:38Z,Some(98.41),143933.81,386
2026-03-06T09:16:38Z,Some(98.41),143901.01,386
2026-03-06T09:17:38Z,Some(98.41),143570.06,386
2026-03-06T09:18:38Z,Some(98.41),143850.15999999997,386
2026-03-06T09:19:38Z,Some(98.41),143658.34000000003,386
2026-03-06T09:20:38Z,Some(98.41),143572.24,386
2026-03-06T09:21:38Z,Some(98.41),143542.69,386
2026-03-06T09:22:38Z,Some(98.41),143524.26,386
2026-03-06T09:23:38Z,Some(98.41),143485.38999999998,386
2026-03-06T09:24:38Z,Some(98.41),143430.69,386
2026-03-06T09:25:38Z,Some(98.41),143401.39,386
2026-03-06T09:26:38Z,Some(98.41),143365.89999999997,386
2026-03-06T09:27:38Z,Some(98.41),143386.62,386
2026-03-06T09:28:38Z,Some(98.41),143416.46,386
2026-03-06T09:29:38Z,Some(98.41),143392.41999999998,386
2026-03-06T09:30:38Z,Some(98.41),143340.71000000002,386
2026-03-06T09:31:38Z,Some(98.41),143340.71000000002,386
2026-03-06T09:32:38Z,Some(98.41),143326.05,386
2026-03-06T09:33:38Z,Some(98.41),143408.93,386
2026-03-06T09:34:38Z,Some(98.41),143234.52,386
2026-03-06T09:35:38Z,Some(98.41),143241.07,386
2026-03-06T09:36:38Z,Some(98.41),143243.59000000003,386
2026-03-06T09:37:38Z,Some(98.41),143336.24,386
2026-03-06T09:38:38Z,Some(98.41),143499.28999999998,386
2026-03-06T09:39:38Z,Some(98.41),143511.99,386
2026-03-06T09:40:38Z,Some(98.41),143353.03,386
2026-03-06T09:41:38Z,Some(98.41),143353.03,386
2026-03-06T09:42:38Z,Some(98.41),143351.40999999997,386
2026-03-06T09:43:38Z,Some(98.41),143484.22999999998,386
2026-03-06T09:44:38Z,Some(98.41),143497.2,386
2026-03-06T09:45:38Z,Some(98.41),143568.57,386
2026-03-06T09:46:38Z,Some(98.41),143718.09000000003,386
2026-03-06T09:47:38Z,Some(98.41),143732.53,386
2026-03-06T09:48:38Z,Some(98.41),143374.96,386
2026-03-06T09:49:38Z,Some(98.41),143440.07,386
2026-03-06T09:50:38Z,Some(98.41),143451.53999999998,386
2026-03-06T09:51:38Z,Some(98.41),143451.53999999998,386
2026-03-06T09:52:38Z,Some(98.41),143697.08,386
2026-03-06T09:53:38Z,Some(98.41),143620.01,386
2026-03-06T09:54:38Z,Some(98.41),143731.95,386
2026-03-06T09:55:38Z,Some(98.41),143742.64,386
2026-03-06T09:56:38Z,Some(98.41),143558.61000000002,386
2026-03-06T09:57:38Z,Some(98.41),143570.51,386
2026-03-06T09:58:38Z,Some(98.41),143733.85000000003,386
2026-03-06T09:59:38Z,Some(98.41),143541.28999999998,386
2026-03-06T10:00:38Z,Some(98.41),143552.90000000002,386
2026-03-06T10:01:38Z,Some(98.41),143552.90000000002,386
2026-03-06T10:02:38Z,Some(98.41),143718.47999999998,386
2026-03-06T10:03:38Z,Some(98.41),143886.77000000002,386
2026-03-06T10:04:38Z,Some(98.41),143575.41000000003,386
2026-03-06T10:05:38Z,Some(98.41),143584.98,386
2026-03-06T10:06:38Z,Some(98.41),143844.59999999998,386
2026-03-06T10:07:38Z,Some(98.41),143853.76,386
2026-03-06T10:08:38Z,Some(98.41),143840.21000000002,386
2026-03-06T10:09:38Z,Some(98.41),143849.8,386
2026-03-06T10:10:38Z,Some(98.41),144060.19,386
2026-03-06T10:11:38Z,Some(98.41),144060.19,386
2026-03-06T10:12:38Z,Some(98.41),143944.32,386
2026-03-06T10:13:38Z,Some(98.41),143767.61,386
2026-03-06T10:14:38Z,Some(98.41),143858.40000000002,386
2026-03-06T10:15:38Z,Some(98.41),144002.03999999998,386
2026-03-06T10:16:38Z,Some(98.41),144011.63,386
2026-03-06T10:17:38Z,Some(98.41),143912.11,386
2026-03-06T10:18:38Z,Some(98.41),143921.51,386
2026-03-06T10:19:38Z,Some(98.41),143925.96,386
2026-03-06T10:20:38Z,Some(98.41),143934.42,386
2026-03-06T10:21:38Z,Some(98.41),143934.42,386
2026-03-06T10:22:38Z,Some(98.41),144092.68,386
2026-03-06T10:23:38Z,Some(98.41),144037.18,386
2026-03-06T10:24:38Z,Some(98.41),144043.82,386
2026-03-06T10:25:38Z,Some(98.41),143808.01,386
2026-03-06T10:26:38Z,Some(98.41),143815.05,386
2026-03-06T10:27:38Z,Some(98.41),143897.06,386
2026-03-06T10:28:38Z,Some(98.41),143903.24000000002,386
2026-03-06T10:29:38Z,Some(98.41),144209.2,386
2026-03-06T10:30:38Z,Some(98.41),144216.15,386
2026-03-06T10:31:38Z,Some(98.41),144216.15,386
2026-03-06T10:32:38Z,Some(98.41),144190.9,386
2026-03-06T10:33:38Z,Some(98.41),144211.85,386
2026-03-06T10:34:38Z,Some(98.41),144219.33999999997,386
2026-03-06T10:35:38Z,Some(98.41),144045.18,386
2026-03-06T10:36:38Z,Some(98.41),144051.8,386
2026-03-06T10:37:38Z,Some(98.41),144118.2,386
2026-03-06T10:38:38Z,Some(98.41),144124.16999999998,386
2026-03-06T10:39:38Z,Some(98.41),144170.3,386
2026-03-06T10:40:38Z,Some(98.41),144175.19,386
2026-03-06T10:41:38Z,Some(98.41),144175.19,386
2026-03-06T10:42:38Z,Some(98.41),143508.88000000003,386
2026-03-06T10:43:38Z,Some(98.41),143371.1,386
2026-03-06T10:44:38Z,Some(98.41),143375.99000000002,386
2026-03-06T10:45:38Z,Some(98.41),143642.46000000002,386
2026-03-06T10:46:38Z,Some(98.41),143648.52999999997,386
2026-03-06T10:47:38Z,Some(98.41),144423.43,386
2026-03-06T10:48:38Z,Some(98.41),144429.73,386
2026-03-06T10:49:38Z,Some(98.41),144105.78,386
2026-03-06T10:50:38Z,Some(98.41),144111.59000000003,386
2026-03-06T10:51:38Z,Some(98.41),144111.59000000003,386
2026-03-06T10:52:38Z,Some(98.41),144174.66999999998,386
2026-03-06T10:53:38Z,Some(98.41),144180.13,386
2026-03-06T10:54:38Z,Some(98.41),144094.8,386
2026-03-06T10:55:38Z,Some(98.41),144100.45,386
2026-03-06T10:56:38Z,Some(98.41),144200.34000000003,386
2026-03-06T10:57:38Z,Some(98.41),144205.83000000002,386
2026-03-06T10:58:38Z,Some(98.41),144435.86000000002,386
2026-03-06T10:59:38Z,Some(98.41),144441.06,386
2026-03-06T11:00:38Z,Some(98.41),144064.41999999998,386
2026-03-06T11:01:38Z,Some(98.41),144064.41999999998,386
2026-03-06T11:02:38Z,Some(98.41),144076.94,386
2026-03-06T11:03:38Z,Some(98.41),144242.23,386
2026-03-06T11:04:38Z,Some(98.41),144247.76,386
2026-03-06T11:05:38Z,Some(98.41),144178.11,386
2026-03-06T11:06:38Z,Some(98.41),144187.83,386
2026-03-06T11:07:38Z,Some(98.41),144008.46000000002,386
2026-03-06T11:08:38Z,Some(98.41),144019.22,386
2026-03-06T11:09:38Z,Some(98.41),144291.9,386
2026-03-06T11:10:38Z,Some(98.41),144301.88,386
2026-03-06T11:11:38Z,Some(98.41),144313.34,386
2026-03-06T11:12:38Z,Some(98.41),144357.73,386
2026-03-06T11:13:38Z,Some(98.41),144363.37,386
2026-03-06T11:14:38Z,Some(98.41),144585.45000000004,386
2026-03-06T11:15:38Z,Some(98.41),144591.31,386
2026-03-06T11:16:38Z,Some(98.41),144368.32,386
2026-03-06T11:17:38Z,Some(98.41),144374.19,386
2026-03-06T11:18:38Z,Some(98.41),144380.27000000002,386
2026-03-06T11:19:38Z,Some(98.41),144519.13,386
2026-03-06T11:20:38Z,Some(98.41),144527.8,386
2026-03-06T11:21:38Z,Some(98.41),144527.8,386
2026-03-06T11:22:38Z,Some(98.41),144385.86,386
2026-03-06T11:23:38Z,Some(98.41),144248.17,386
2026-03-06T11:24:38Z,Some(98.41),144254.72999999998,386
2026-03-06T11:25:38Z,Some(98.41),144260.13999999998,386
2026-03-06T11:26:38Z,Some(98.41),144355.59999999998,386
2026-03-06T11:27:38Z,Some(98.41),144361.91999999998,386
2026-03-06T11:28:38Z,Some(98.41),144387.86000000002,386
2026-03-06T11:29:38Z,Some(98.41),144394.44,386
2026-03-06T11:30:38Z,Some(98.41),144400.34999999998,386
2026-03-06T11:31:38Z,Some(98.41),144722.05000000002,386
2026-03-06T11:32:38Z,Some(98.41),144722.05000000002,386