2026-03-25T20:49:18Z,Some(97.96),149601.65000000002,124
2026-03-25T20:50:18Z,Some(97.96),149449.47,124
2026-03-25T20:51:18Z,Some(97.96),149916.66,124
2026-03-25T20:52:18Z,Some(97.96),149727.59,124
2026-03-25T20:53:18Z,Some(97.96),149731.69,124
2026-03-25T20:54:18Z,Some(97.96),149690.95,124
2026-03-25T20:55:18Z,Some(97.96),149776.49,124
2026-03-25T20:56:18Z,Some(97.96),149612.27000000002,124
2026-03-25T20:57:18Z,Some(97.96),149806.33999999997,124
2026-03-25T20:58:18Z,Some(97.96),149806.33999999997,124
2026-03-25T20:59:18Z,Some(97.96),148797.8,466
2026-03-25T21:00:18Z,Some(97.96),148426.26,466
2026-03-25T21:01:18Z,Some(97.96),147888.18000000002,466
2026-03-25T21:02:18Z,Some(97.96),147551.19999999998,466
2026-03-25T21:03:18Z,Some(97.96),147130.93,466
2026-03-25T21:04:18Z,Some(97.96),146636.38,466
2026-03-25T21:05:18Z,Some(97.96),146523.34,466
2026-03-25T21:06:18Z,Some(97.96),146185.63999999998,466
2026-03-25T21:07:18Z,Some(97.96),145929.09,466
2026-03-25T21:08:18Z,Some(97.96),145929.09,466
2026-03-25T21:09:18Z,Some(97.96),145560.16,475
2026-03-25T21:10:18Z,Some(97.96),145350.41,475
2026-03-25T21:11:18Z,Some(97.96),145157.86,475
2026-03-25T21:12:18Z,Some(97.96),144850.32,475
2026-03-25T21:13:18Z,Some(97.96),144834.79,475
2026-03-25T21:14:18Z,Some(97.96),144713.36,475
2026-03-25T21:15:18Z,Some(97.96),144432.81,475
2026-03-25T21:16:18Z,Some(97.96),144133.5,475
2026-03-25T21:17:18Z,Some(97.96),144154.97000000003,475
2026-03-25T21:18:18Z,Some(97.96),144154.97000000003,475
2026-03-25T21:19:18Z,Some(97.96),143904.21,485
2026-03-25T21:20:18Z,Some(97.96),143683.3,485
2026-03-25T21:21:18Z,Some(97.96),143673.73,485
2026-03-25T21:22:18Z,Some(97.96),143568.75000000003,485
2026-03-25T21:23:18Z,Some(97.96),143581.57,485
2026-03-25T21:24:18Z,Some(97.96),143211.37,485
2026-03-25T21:25:18Z,Some(97.96),143066.31,485
2026-03-25T21:26:18Z,Some(97.96),143014.59999999998,485
2026-03-25T21:27:18Z,Some(97.96),143282.88,485
2026-03-25T21:28:18Z,Some(97.96),143282.88,485
2026-03-25T21:29:18Z,Some(97.96),143097.36,486
2026-03-25T21:30:18Z,Some(97.96),143005.31,486
2026-03-25T21:31:18Z,Some(97.96),142812.06999999998,486
2026-03-25T21:32:18Z,Some(97.96),142607.66999999998,486
2026-03-25T21:33:18Z,Some(97.96),142551.69999999998,486
2026-03-25T21:34:18Z,Some(97.96),142793.75,486
2026-03-25T21:35:18Z,Some(97.96),142525.53000000003,486
2026-03-25T21:36:18Z,Some(97.96),142673.87,486
2026-03-25T21:37:18Z,Some(97.96),142567.87,486
2026-03-25T21:38:18Z,Some(97.96),142567.87,486
2026-03-25T21:39:18Z,Some(97.96),142301.60000000003,487
2026-03-25T21:40:18Z,Some(97.96),142429.72000000003,487
2026-03-25T21:41:18Z,Some(97.96),142464.91000000003,487
2026-03-25T21:42:18Z,Some(97.96),142433.61,487
2026-03-25T21:43:18Z,Some(97.96),142264.81,487
2026-03-25T21:44:18Z,Some(97.96),142329.94,487
2026-03-25T21:45:18Z,Some(97.96),142315.04,487
2026-03-25T21:46:18Z,Some(97.96),142283.17,487
2026-03-25T21:47:18Z,Some(97.96),142148.86,487
2026-03-25T21:48:18Z,Some(97.96),142148.86,487
2026-03-25T21:49:18Z,Some(97.96),142276.8,487
2026-03-25T21:50:18Z,Some(97.96),142349.77000000002,487
2026-03-25T21:51:18Z,Some(97.96),142058.99,487
2026-03-25T21:52:18Z,Some(97.96),142257.39,487
2026-03-25T21:53:18Z,Some(97.96),142139.41,487
2026-03-25T21:54:18Z,Some(97.96),142093.76,487
2026-03-25T21:55:18Z,Some(97.96),142033.56000000003,487
2026-03-25T21:56:18Z,Some(97.96),142017.93,487
2026-03-25T21:57:18Z,Some(97.96),142025.31,487
2026-03-25T21:58:18Z,Some(97.96),142025.31,487
2026-03-25T21:59:18Z,Some(97.96),142120.12,487
2026-03-25T22:00:18Z,Some(97.96),141890.55,487
2026-03-25T22:01:18Z,Some(97.96),141875.85,487
2026-03-25T22:02:18Z,Some(97.96),142101.24000000002,487
2026-03-25T22:03:18Z,Some(97.96),141867.03,487
2026-03-25T22:04:18Z,Some(97.96),141854.78000000003,487
2026-03-25T22:05:18Z,Some(97.96),142035.41999999998,487
2026-03-25T22:06:18Z,Some(97.96),141744.21000000002,487
2026-03-25T22:07:18Z,Some(97.96),141732.54,487
2026-03-25T22:08:18Z,Some(97.96),141732.54,487
2026-03-25T22:09:18Z,Some(97.96),141860.24,487
2026-03-25T22:10:18Z,Some(97.96),141693.92,487
2026-03-25T22:11:18Z,Some(97.96),141901.16,487
2026-03-25T22:12:18Z,Some(97.96),141902.26,487
2026-03-25T22:13:18Z,Some(97.96),141860.89,487
2026-03-25T22:14:18Z,Some(97.96),141861.62,487
2026-03-25T22:15:18Z,Some(97.96),141800.15999999997,487
2026-03-25T22:16:18Z,Some(97.96),141649.33,487
2026-03-25T22:17:18Z,Some(97.96),141649.41000000003,487
2026-03-25T22:18:18Z,Some(97.96),141878.09999999998,487
2026-03-25T22:19:18Z,Some(97.96),141880.84000000003,487
2026-03-25T22:20:18Z,Some(97.96),141855.16999999998,487
2026-03-25T22:21:18Z,Some(97.96),141961.28,487
2026-03-25T22:22:18Z,Some(97.96),141962.97999999998,487
2026-03-25T22:23:18Z,Some(97.96),142059.76,487
2026-03-25T22:24:18Z,Some(97.96),142061.68,487
2026-03-25T22:25:18Z,Some(97.96),142132.76,487
2026-03-25T22:26:18Z,Some(97.96),142135.47000000003,487
2026-03-25T22:27:18Z,Some(97.96),141953.12,487
2026-03-25T22:28:18Z,Some(97.96),141955.18000000002,487
2026-03-25T22:29:18Z,Some(97.96),142011.05,487
2026-03-25T22:30:18Z,Some(97.96),141855.21000000002,487
2026-03-25T22:31:18Z,Some(97.96),141668.03,487
2026-03-25T22:32:18Z,Some(97.96),141903.24,487
2026-03-25T22:33:18Z,Some(97.96),141904.77999999997,487
2026-03-25T22:34:18Z,Some(97.96),141760.06,487
2026-03-25T22:35:18Z,Some(97.96),141762.35,487
2026-03-25T22:36:18Z,Some(97.96),142076.36000000002,487
2026-03-25T22:37:18Z,Some(97.96),142079.2,487
2026-03-25T22:38:18Z,Some(97.96),142079.2,487
2026-03-25T22:39:18Z,Some(97.96),141948.84000000003,487
2026-03-25T22:40:18Z,Some(97.96),142025.96999999997,487
2026-03-25T22:41:18Z,Some(97.96),142028.23,487
2026-03-25T22:42:18Z,Some(97.96),141929.93,487
2026-03-25T22:43:18Z,Some(97.96),141931.53999999998,487
2026-03-25T22:44:18Z,Some(97.96),141966.18,487
2026-03-25T22:45:18Z,Some(97.96),141967.51,487
2026-03-25T22:46:18Z,Some(97.96),141693.41999999998,487
2026-03-25T22:47:18Z,Some(97.96),141695.64,487
2026-03-25T22:48:18Z,Some(97.96),141695.64,487
2026-03-25T22:49:18Z,Some(97.96),141946.7,487
2026-03-25T22:50:18Z,Some(97.96),142139.61,487
2026-03-25T22:51:18Z,Some(97.96),142142.12,487
2026-03-25T22:52:18Z,Some(97.96),142236.41,487
2026-03-25T22:53:18Z,Some(97.96),142240.12,487
2026-03-25T22:54:18Z,Some(97.96),142012.74,487
2026-03-25T22:55:18Z,Some(97.96),142015.69,487
2026-03-25T22:56:18Z,Some(97.96),141823.79,487
2026-03-25T22:57:18Z,Some(97.96),141826.63999999998,487
2026-03-25T22:58:18Z,Some(97.96),141826.63999999998,487
2026-03-25T22:59:18Z,Some(97.96),141999.15,487
2026-03-25T23:00:18Z,Some(97.96),141994.45,487
2026-03-25T23:01:18Z,Some(97.96),141997.33000000002,487
2026-03-25T23:02:18Z,Some(97.96),142064.86,487
2026-03-25T23:03:18Z,Some(97.96),142067.41,487
2026-03-25T23:04:18Z,Some(97.96),141999.32,487
2026-03-25T23:05:18Z,Some(97.96),142002.09000000003,487
2026-03-25T23:06:18Z,Some(97.96),141972.40000000002,487
2026-03-25T23:07:18Z,Some(97.96),141975.25,487
2026-03-25T23:08:18Z,Some(97.96),141978.62,487
2026-03-25T23:09:18Z,Some(97.96),142144.34999999998,487
2026-03-25T23:10:18Z,Some(97.96),142147.71999999997,487
2026-03-25T23:11:18Z,Some(97.96),141940.49999999997,487
2026-03-25T23:12:18Z,Some(97.96),141942.61,487
2026-03-25T23:13:18Z,Some(97.96),142047.04,487
2026-03-25T23:14:18Z,Some(97.96),142049.51,487
2026-03-25T23:15:18Z,Some(97.96),141961.22,487
2026-03-25T23:16:18Z,Some(97.96),141963.94,487
2026-03-25T23:17:18Z,Some(97.96),142058.55,487
2026-03-25T23:18:18Z,Some(97.96),142061.08,487
2026-03-25T23:19:18Z,Some(97.96),142062.95,487
2026-03-25T23:20:18Z,Some(97.96),142000.61,487
2026-03-25T23:21:18Z,Some(97.96),142004.01,487
2026-03-25T23:22:18Z,Some(97.96),142007.96000000002,487
2026-03-25T23:23:18Z,Some(97.96),142010.66999999998,487
2026-03-25T23:24:18Z,Some(97.96),142081.57,487
2026-03-25T23:25:18Z,Some(97.96),142083.62999999998,487
2026-03-25T23:26:18Z,Some(97.96),141953.26,487
2026-03-25T23:27:18Z,Some(97.96),141955.47999999998,487
2026-03-25T23:28:18Z,Some(97.96),141955.47999999998,487
2026-03-25T23:29:18Z,Some(97.96),141990.18,487
2026-03-25T23:30:18Z,Some(97.96),141991.66000000003,487
2026-03-25T23:31:18Z,Some(97.96),142246.8,487
2026-03-25T23:32:18Z,Some(97.96),142248.68,487
2026-03-25T23:33:18Z,Some(97.96),141984.40999999997,487
2026-03-25T23:34:18Z,Some(97.96),141986.51,487
2026-03-25T23:35:18Z,Some(97.96),141988.83999999997,487
2026-03-25T23:36:18Z,Some(97.96),142271.22999999998,487
2026-03-25T23:37:18Z,Some(97.96),142272.6,487
2026-03-25T23:38:18Z,Some(97.96),142272.6,487
2026-03-25T23:39:18Z,Some(97.96),142102.00999999998,487
2026-03-25T23:40:18Z,Some(97.96),142191.53999999998,487
2026-03-25T23:41:18Z,Some(97.96),142192.64,487
2026-03-25T23:42:18Z,Some(97.96),142193.38,487
2026-03-25T23:43:18Z,Some(97.96),141976.26,487
2026-03-25T23:44:18Z,Some(97.96),141977.96,487
2026-03-25T23:45:18Z,Some(97.96),142130.57,487
2026-03-25T23:46:18Z,Some(97.96),142131.5,487
2026-03-25T23:47:18Z,Some(97.96),142132.97999999998,487
2026-03-25T23:48:18Z,Some(97.96),142132.97999999998,487
2026-03-25T23:49:18Z,Some(97.96),142297.66999999998,487