2026-03-02T21:09:42Z,Some(98.41),150216.38,27
2026-03-02T21:10:42Z,Some(98.41),150241.08000000002,27
2026-03-02T21:11:42Z,Some(98.41),150253.91,27
2026-03-02T21:12:42Z,Some(98.41),150481.88999999998,27
2026-03-02T21:13:42Z,Some(98.41),150467.12,27
2026-03-02T21:14:42Z,Some(98.41),149587.4,27
2026-03-02T21:15:42Z,Some(98.41),150439.08000000002,27
2026-03-02T21:16:42Z,Some(98.41),150747.38,27
2026-03-02T21:17:42Z,Some(98.41),150358.76,27
2026-03-02T21:18:42Z,Some(98.41),150358.76,27
2026-03-02T21:19:42Z,Some(98.41),149822.62999999998,366
2026-03-02T21:20:42Z,Some(98.41),149592.66,366
2026-03-02T21:21:42Z,Some(98.41),148759.81000000003,366
2026-03-02T21:22:42Z,Some(98.41),148676.63,366
2026-03-02T21:23:42Z,Some(98.41),148316.91999999998,366
2026-03-02T21:24:42Z,Some(98.41),147941.86,366
2026-03-02T21:25:42Z,Some(98.41),147523.55,366
2026-03-02T21:26:42Z,Some(98.41),147406.96,366
2026-03-02T21:27:42Z,Some(98.41),146844,366
2026-03-02T21:28:42Z,Some(98.41),146891.28999999998,366
2026-03-02T21:29:42Z,Some(98.41),146690.31,368
2026-03-02T21:30:42Z,Some(98.41),146456.88999999998,368
2026-03-02T21:31:42Z,Some(98.41),146406.62,368
2026-03-02T21:32:42Z,Some(98.41),146087.93,368
2026-03-02T21:33:42Z,Some(98.41),145834.03,368
2026-03-02T21:34:42Z,Some(98.41),145917.6,368
2026-03-02T21:35:42Z,Some(98.41),145584.65999999997,368
2026-03-02T21:36:42Z,Some(98.41),145544.41,368
2026-03-02T21:37:42Z,Some(98.41),145218.96999999997,368
2026-03-02T21:38:42Z,Some(98.41),145218.96999999997,368
2026-03-02T21:39:42Z,Some(98.41),145096.28,376
2026-03-02T21:40:42Z,Some(98.41),145096.91,376
2026-03-02T21:41:42Z,Some(98.41),145186.98000000004,376
2026-03-02T21:42:42Z,Some(98.41),144971.93,376
2026-03-02T21:43:42Z,Some(98.41),144810.76,376
2026-03-02T21:44:42Z,Some(98.41),145093,376
2026-03-02T21:45:42Z,Some(98.41),144831.34,376
2026-03-02T21:46:42Z,Some(98.41),144602.71,376
2026-03-02T21:47:42Z,Some(98.41),144424.88,376
2026-03-02T21:48:42Z,Some(98.41),144353.11000000002,376
2026-03-02T21:49:42Z,Some(98.41),144486.75,376
2026-03-02T21:50:42Z,Some(98.41),144504.63,376
2026-03-02T21:51:42Z,Some(98.41),144397.08000000002,376
2026-03-02T21:52:42Z,Some(98.41),144379.01,376
2026-03-02T21:53:42Z,Some(98.41),144342.9,376
2026-03-02T21:54:42Z,Some(98.41),144449.02,376
2026-03-02T21:55:42Z,Some(98.41),144299.58000000002,376
2026-03-02T21:56:42Z,Some(98.41),144250.19,376
2026-03-02T21:57:42Z,Some(98.41),144370.63,376
2026-03-02T21:58:42Z,Some(98.41),144341.01,376
2026-03-02T21:59:42Z,Some(98.41),144352.47,376
2026-03-02T22:00:42Z,Some(98.41),144165.88,376
2026-03-02T22:01:42Z,Some(98.41),144113.77000000002,376
2026-03-02T22:02:42Z,Some(98.41),144089.03999999998,376
2026-03-02T22:03:42Z,Some(98.41),144110.72,376
2026-03-02T22:04:42Z,Some(98.41),144116.2,376
2026-03-02T22:05:42Z,Some(98.41),144107.74,376
2026-03-02T22:06:42Z,Some(98.41),144086.77,376
2026-03-02T22:07:42Z,Some(98.41),144071.80000000002,376
2026-03-02T22:08:42Z,Some(98.41),144071.80000000002,376
2026-03-02T22:09:42Z,Some(98.41),144035,376
2026-03-02T22:10:42Z,Some(98.41),143955.11000000002,376
2026-03-02T22:11:42Z,Some(98.41),143957.34999999998,376
2026-03-02T22:12:42Z,Some(98.41),143955.73,376
2026-03-02T22:13:42Z,Some(98.41),143964.44,376
2026-03-02T22:14:42Z,Some(98.41),143999.68999999997,376
2026-03-02T22:15:42Z,Some(98.41),143928.28999999998,376
2026-03-02T22:16:42Z,Some(98.41),143938.27,376
2026-03-02T22:17:42Z,Some(98.41),144221.41000000003,376
2026-03-02T22:18:42Z,Some(98.41),144221.41000000003,376
2026-03-02T22:19:42Z,Some(98.41),144259.22000000003,376
2026-03-02T22:20:42Z,Some(98.41),144241.84000000003,376
2026-03-02T22:21:42Z,Some(98.41),144251.86999999997,376
2026-03-02T22:22:42Z,Some(98.41),144370.1,376
2026-03-02T22:23:42Z,Some(98.41),144214.07,376
2026-03-02T22:24:42Z,Some(98.41),144222.78,376
2026-03-02T22:25:42Z,Some(98.41),144279.78,376
2026-03-02T22:26:42Z,Some(98.41),143973,376
2026-03-02T22:27:42Z,Some(98.41),143982.77,376
2026-03-02T22:28:42Z,Some(98.41),144247.25999999998,376
2026-03-02T22:29:42Z,Some(98.41),144258.33,376
2026-03-02T22:30:42Z,Some(98.41),144237.57,376
2026-03-02T22:31:42Z,Some(98.41),144294.02999999997,376
2026-03-02T22:32:42Z,Some(98.41),144307.95,376
2026-03-02T22:33:42Z,Some(98.41),144276.33000000002,376
2026-03-02T22:34:42Z,Some(98.41),144286.41000000003,376
2026-03-02T22:35:42Z,Some(98.41),144369,376
2026-03-02T22:36:42Z,Some(98.41),144465.08999999997,376
2026-03-02T22:37:42Z,Some(98.41),144473.28999999998,376
2026-03-02T22:38:42Z,Some(98.41),144473.28999999998,376
2026-03-02T22:39:42Z,Some(98.41),144264.14,376
2026-03-02T22:40:42Z,Some(98.41),144274.54,376
2026-03-02T22:41:42Z,Some(98.41),144380.1,376
2026-03-02T22:42:42Z,Some(98.41),144387.38999999998,376
2026-03-02T22:43:42Z,Some(98.41),144098.32,376
2026-03-02T22:44:42Z,Some(98.41),144106.13,376
2026-03-02T22:45:42Z,Some(98.41),144136.12999999998,376
2026-03-02T22:46:42Z,Some(98.41),144142.87,376
2026-03-02T22:47:42Z,Some(98.41),144451.84,376
2026-03-02T22:48:42Z,Some(98.41),144451.84,376
2026-03-02T22:49:42Z,Some(98.41),144546.25000000003,376
2026-03-02T22:50:42Z,Some(98.41),144396.75,376
2026-03-02T22:51:42Z,Some(98.41),144406.21,376
2026-03-02T22:52:42Z,Some(98.41),144434,376
2026-03-02T22:53:42Z,Some(98.41),144442.49,376
2026-03-02T22:54:42Z,Some(98.41),144566.2,376
2026-03-02T22:55:42Z,Some(98.41),144573.60000000003,376
2026-03-02T22:56:42Z,Some(98.41),144447.19,376
2026-03-02T22:57:42Z,Some(98.41),144454.81,376
2026-03-02T22:58:42Z,Some(98.41),144606.68,376
2026-03-02T22:59:42Z,Some(98.41),144614.61,376
2026-03-02T23:00:42Z,Some(98.41),144607.97999999998,376
2026-03-02T23:01:42Z,Some(98.41),144614.28,376
2026-03-02T23:02:42Z,Some(98.41),144617.94,376
2026-03-02T23:03:42Z,Some(98.41),144625.5,376
2026-03-02T23:04:42Z,Some(98.41),144683.07,376
2026-03-02T23:05:42Z,Some(98.41),144688.92,376
2026-03-02T23:06:42Z,Some(98.41),144461.57,376
2026-03-02T23:07:42Z,Some(98.41),144468.61,376
2026-03-02T23:08:42Z,Some(98.41),144468.61,376
2026-03-02T23:09:42Z,Some(98.41),144431.68,376
2026-03-02T23:10:42Z,Some(98.41),144601.64,376
2026-03-02T23:11:42Z,Some(98.41),144610.61,376
2026-03-02T23:12:42Z,Some(98.41),144522.22,376
2026-03-02T23:13:42Z,Some(98.41),144526.93,376
2026-03-02T23:14:42Z,Some(98.41),144759.88,376
2026-03-02T23:15:42Z,Some(98.41),144764.81999999998,376
2026-03-02T23:16:42Z,Some(98.41),144362.02000000002,376
2026-03-02T23:17:42Z,Some(98.41),144367.58000000002,376
2026-03-02T23:18:42Z,Some(98.41),144605.89,376
2026-03-02T23:19:42Z,Some(98.41),144610.44999999998,376
2026-03-02T23:20:42Z,Some(98.41),144552.25,376
2026-03-02T23:21:42Z,Some(98.41),144556.36,376
2026-03-02T23:22:42Z,Some(98.41),144680.96,376
2026-03-02T23:23:42Z,Some(98.41),144684.96000000002,376
2026-03-02T23:24:42Z,Some(98.41),144851.06,376
2026-03-02T23:25:42Z,Some(98.41),144854.04,376
2026-03-02T23:26:42Z,Some(98.41),144767.88,376
2026-03-02T23:27:42Z,Some(98.41),144772.03,376
2026-03-02T23:28:42Z,Some(98.41),144776.53,376
2026-03-02T23:29:42Z,Some(98.41),144807.45999999996,376
2026-03-02T23:30:42Z,Some(98.41),144812.65,376
2026-03-02T23:31:42Z,Some(98.41),144656.62,376
2026-03-02T23:32:42Z,Some(98.41),144660.74,376
2026-03-02T23:33:42Z,Some(98.41),144638.27000000002,376
2026-03-02T23:34:42Z,Some(98.41),144642.38999999998,376
2026-03-02T23:35:42Z,Some(98.41),144598.61,376
2026-03-02T23:36:42Z,Some(98.41),144603.42,376
2026-03-02T23:37:42Z,Some(98.41),144716.56,376
2026-03-02T23:38:42Z,Some(98.41),144720.22999999998,376
2026-03-02T23:39:42Z,Some(98.41),144723.56,376
2026-03-02T23:40:42Z,Some(98.41),144673.66000000003,376
2026-03-02T23:41:42Z,Some(98.41),144678.3,376
2026-03-02T23:42:42Z,Some(98.41),144650.15,376
2026-03-02T23:43:42Z,Some(98.41),144654.75,376
2026-03-02T23:44:42Z,Some(98.41),144615.61999999997,376
2026-03-02T23:45:42Z,Some(98.41),144619.98,376
2026-03-02T23:46:42Z,Some(98.41),144957.97,376
2026-03-02T23:47:42Z,Some(98.41),144961.74,376
2026-03-02T23:48:42Z,Some(98.41),144961.74,376
2026-03-02T23:49:42Z,Some(98.41),144801.27000000002,376
2026-03-02T23:50:42Z,Some(98.41),144804.9,376
2026-03-02T23:51:42Z,Some(98.41),144750.87,376
2026-03-02T23:52:42Z,Some(98.41),144755.03000000003,376
2026-03-02T23:53:42Z,Some(98.41),144651.96,376
2026-03-02T23:54:42Z,Some(98.41),144656.97999999998,376
2026-03-02T23:55:42Z,Some(98.41),144662.02000000002,376
2026-03-02T23:56:42Z,Some(98.41),144597.46999999997,376
2026-03-02T23:57:42Z,Some(98.41),144601.47,376
2026-03-02T23:58:42Z,Some(98.41),144800.56,376
2026-03-02T23:59:42Z,Some(98.41),144803.87,376
2026-03-03T00:00:42Z,Some(98.41),144858.45999999996,376
2026-03-03T00:01:42Z,Some(98.41),144862.21,376
2026-03-03T00:02:42Z,Some(98.41),144865.91999999998,376
2026-03-03T00:03:42Z,Some(98.41),144799.75000000003,376
2026-03-03T00:04:42Z,Some(98.41),144803.49,376
2026-03-03T00:05:42Z,Some(98.41),144803.87000000002,376
2026-03-03T00:06:42Z,Some(98.41),144810.71999999997,376
2026-03-03T00:07:42Z,Some(98.41),144815.06,376
2026-03-03T00:08:42Z,Some(98.41),144720.31,376
2026-03-03T00:09:42Z,Some(98.41),144720.31,376