2026-03-11T22:30:13Z,Some(97.96),147824.11000000002,27
2026-03-11T22:31:13Z,Some(97.96),147516.99,27
2026-03-11T22:32:13Z,Some(97.96),147172.19999999998,27
2026-03-11T22:33:13Z,Some(97.96),147187.1,27
2026-03-11T22:34:13Z,Some(97.96),147006.2,27
2026-03-11T22:35:13Z,Some(97.96),146894.11,27
2026-03-11T22:36:13Z,Some(97.96),147156.84,27
2026-03-11T22:37:13Z,Some(97.96),146964.23,27
2026-03-11T22:38:13Z,Some(97.96),146880.83000000002,27
2026-03-11T22:39:13Z,Some(97.96),146880.83000000002,27
2026-03-11T22:40:13Z,Some(97.96),146120.58000000002,368
2026-03-11T22:41:13Z,Some(97.96),145685.27,368
2026-03-11T22:42:13Z,Some(97.96),145258.05,368
2026-03-11T22:43:13Z,Some(97.96),144804.51,368
2026-03-11T22:44:13Z,Some(97.96),144484.66999999998,368
2026-03-11T22:45:13Z,Some(97.96),143883.34,368
2026-03-11T22:46:13Z,Some(97.96),143855.3,368
2026-03-11T22:47:13Z,Some(97.96),143225.91999999998,368
2026-03-11T22:48:13Z,Some(97.96),143122.53000000003,368
2026-03-11T22:49:13Z,Some(97.96),143122.53000000003,368
2026-03-11T22:50:13Z,Some(97.96),142608.82,378
2026-03-11T22:51:13Z,Some(97.96),142339.90000000002,378
2026-03-11T22:52:13Z,Some(97.96),142164.31,378
2026-03-11T22:53:13Z,Some(97.96),142149.11,378
2026-03-11T22:54:13Z,Some(97.96),141872.25999999998,378
2026-03-11T22:55:13Z,Some(97.96),141795.02,378
2026-03-11T22:56:13Z,Some(97.96),141414.89,378
2026-03-11T22:57:13Z,Some(97.96),141238.91999999998,378
2026-03-11T22:58:13Z,Some(97.96),141250.37,378
2026-03-11T22:59:13Z,Some(97.96),141250.37,378
2026-03-11T23:00:13Z,Some(97.96),141071.45,387
2026-03-11T23:01:13Z,Some(97.96),140870.99,387
2026-03-11T23:02:13Z,Some(97.96),140631.5,387
2026-03-11T23:03:13Z,Some(97.96),140830.35,387
2026-03-11T23:04:13Z,Some(97.96),140547.61,387
2026-03-11T23:05:13Z,Some(97.96),140664.02000000002,387
2026-03-11T23:06:13Z,Some(97.96),140758.67,387
2026-03-11T23:07:13Z,Some(97.96),140317.72999999998,387
2026-03-11T23:08:13Z,Some(97.96),140236.49,387
2026-03-11T23:09:13Z,Some(97.96),140053.22000000003,387
2026-03-11T23:10:13Z,Some(97.96),140134.47999999998,387
2026-03-11T23:11:13Z,Some(97.96),140372.51,387
2026-03-11T23:12:13Z,Some(97.96),140061.09999999998,387
2026-03-11T23:13:13Z,Some(97.96),140226.12999999998,387
2026-03-11T23:14:13Z,Some(97.96),140187.02000000002,387
2026-03-11T23:15:13Z,Some(97.96),139781.5,387
2026-03-11T23:16:13Z,Some(97.96),140111.82,387
2026-03-11T23:17:13Z,Some(97.96),140109.49,387
2026-03-11T23:18:13Z,Some(97.96),139816.91,387
2026-03-11T23:19:13Z,Some(97.96),139785.09000000003,387
2026-03-11T23:20:13Z,Some(97.96),139770.61,387
2026-03-11T23:21:13Z,Some(97.96),139860.72,387
2026-03-11T23:22:13Z,Some(97.96),139896.08000000002,387
2026-03-11T23:23:13Z,Some(97.96),139866.37999999998,387
2026-03-11T23:24:13Z,Some(97.96),139746.28999999998,387
2026-03-11T23:25:13Z,Some(97.96),139929.71,387
2026-03-11T23:26:13Z,Some(97.96),139456.36,387
2026-03-11T23:27:13Z,Some(97.96),139431.41,387
2026-03-11T23:28:13Z,Some(97.96),139724.66999999998,387
2026-03-11T23:29:13Z,Some(97.96),139724.66999999998,387
2026-03-11T23:30:13Z,Some(97.96),139671.53999999998,388
2026-03-11T23:31:13Z,Some(97.96),139717.78999999998,388
2026-03-11T23:32:13Z,Some(97.96),139825.5,388
2026-03-11T23:33:13Z,Some(97.96),139832.01,388
2026-03-11T23:34:13Z,Some(97.96),139489.16999999998,388
2026-03-11T23:35:13Z,Some(97.96),139655.79,388
2026-03-11T23:36:13Z,Some(97.96),139631.86,388
2026-03-11T23:37:13Z,Some(97.96),139622.3,388
2026-03-11T23:38:13Z,Some(97.96),139633.16,388
2026-03-11T23:39:13Z,Some(97.96),139379.83000000002,388
2026-03-11T23:40:13Z,Some(97.96),139368.45,388
2026-03-11T23:41:13Z,Some(97.96),139788.59999999998,388
2026-03-11T23:42:13Z,Some(97.96),139781.78,388
2026-03-11T23:43:13Z,Some(97.96),139377.38,388
2026-03-11T23:44:13Z,Some(97.96),139467.99,388
2026-03-11T23:45:13Z,Some(97.96),139461.82,388
2026-03-11T23:46:13Z,Some(97.96),139419.66999999998,388
2026-03-11T23:47:13Z,Some(97.96),139398.13,388
2026-03-11T23:48:13Z,Some(97.96),139391.15000000002,388
2026-03-11T23:49:13Z,Some(97.96),139412.13999999998,388
2026-03-11T23:50:13Z,Some(97.96),139421.36,388
2026-03-11T23:51:13Z,Some(97.96),139259.83999999997,388
2026-03-11T23:52:13Z,Some(97.96),139447.34,388
2026-03-11T23:53:13Z,Some(97.96),139455.75999999998,388
2026-03-11T23:54:13Z,Some(97.96),139630.38,388
2026-03-11T23:55:13Z,Some(97.96),139642.2,388
2026-03-11T23:56:13Z,Some(97.96),139443.82,388
2026-03-11T23:57:13Z,Some(97.96),139544.40000000002,388
2026-03-11T23:58:13Z,Some(97.96),139553.37,388
2026-03-11T23:59:13Z,Some(97.96),139553.37,388
2026-03-12T00:00:13Z,Some(97.96),139612.93,388
2026-03-12T00:01:13Z,Some(97.96),139504.2,388
2026-03-12T00:02:13Z,Some(97.96),139545.88999999998,388
2026-03-12T00:03:13Z,Some(97.96),139604.02999999997,388
2026-03-12T00:04:13Z,Some(97.96),139526.57,388
2026-03-12T00:05:13Z,Some(97.96),139535.75999999998,388
2026-03-12T00:06:13Z,Some(97.96),139432.23,388
2026-03-12T00:07:13Z,Some(97.96),139442.65000000002,388
2026-03-12T00:08:13Z,Some(97.96),139563.66,388
2026-03-12T00:09:13Z,Some(97.96),139563.66,388
2026-03-12T00:10:13Z,Some(97.96),139525.31,388
2026-03-12T00:11:13Z,Some(97.96),139681.27000000002,388
2026-03-12T00:12:13Z,Some(97.96),139791.86000000002,388
2026-03-12T00:13:13Z,Some(97.96),139665.8,388
2026-03-12T00:14:13Z,Some(97.96),139675.40999999997,388
2026-03-12T00:15:13Z,Some(97.96),139463.4,388
2026-03-12T00:16:13Z,Some(97.96),139471.11,388
2026-03-12T00:17:13Z,Some(97.96),139659.74,388
2026-03-12T00:18:13Z,Some(97.96),139669.32,388
2026-03-12T00:19:13Z,Some(97.96),139510.5,388
2026-03-12T00:20:13Z,Some(97.96),139518.90000000002,388
2026-03-12T00:21:13Z,Some(97.96),139609.47999999998,388
2026-03-12T00:22:13Z,Some(97.96),139617.43,388
2026-03-12T00:23:13Z,Some(97.96),139821.54,388
2026-03-12T00:24:13Z,Some(97.96),139829.86,388
2026-03-12T00:25:13Z,Some(97.96),139593.16999999998,388
2026-03-12T00:26:13Z,Some(97.96),139599.79,388
2026-03-12T00:27:13Z,Some(97.96),139931.06,388
2026-03-12T00:28:13Z,Some(97.96),139935.37,388
2026-03-12T00:29:13Z,Some(97.96),139935.37,388
2026-03-12T00:30:13Z,Some(97.96),139784.97999999998,388
2026-03-12T00:31:13Z,Some(97.96),139585.46000000002,388
2026-03-12T00:32:13Z,Some(97.96),139593.27,388
2026-03-12T00:33:13Z,Some(97.96),139575.02999999997,388
2026-03-12T00:34:13Z,Some(97.96),139582.29000000004,388
2026-03-12T00:35:13Z,Some(97.96),139972.3,388
2026-03-12T00:36:13Z,Some(97.96),139980.91,388
2026-03-12T00:37:13Z,Some(97.96),139880.74000000002,388
2026-03-12T00:38:13Z,Some(97.96),139886.43000000002,388
2026-03-12T00:39:13Z,Some(97.96),139886.43000000002,388
2026-03-12T00:40:13Z,Some(97.96),139681.94,388
2026-03-12T00:41:13Z,Some(97.96),139987.60000000003,388
2026-03-12T00:42:13Z,Some(97.96),139993.96000000002,388
2026-03-12T00:43:13Z,Some(97.96),139740.03,388
2026-03-12T00:44:13Z,Some(97.96),139744.84,388
2026-03-12T00:45:13Z,Some(97.96),140015.55999999997,388
2026-03-12T00:46:13Z,Some(97.96),140021.34999999998,388
2026-03-12T00:47:13Z,Some(97.96),139862.05,388
2026-03-12T00:48:13Z,Some(97.96),139866.76,388
2026-03-12T00:49:13Z,Some(97.96),139866.76,388
2026-03-12T00:50:13Z,Some(97.96),139998.26,388
2026-03-12T00:51:13Z,Some(97.96),140004.63,388
2026-03-12T00:52:13Z,Some(97.96),139997.58000000002,388
2026-03-12T00:53:13Z,Some(97.96),140002.71,388
2026-03-12T00:54:13Z,Some(97.96),139773.35,388
2026-03-12T00:55:13Z,Some(97.96),139779.41999999998,388
2026-03-12T00:56:13Z,Some(97.96),140098.84999999998,388
2026-03-12T00:57:13Z,Some(97.96),140103.75,388
2026-03-12T00:58:13Z,Some(97.96),140091.16,388
2026-03-12T00:59:13Z,Some(97.96),140091.16,388
2026-03-12T01:00:13Z,Some(97.96),140101.66999999998,388
2026-03-12T01:01:13Z,Some(97.96),139872.28000000003,388
2026-03-12T01:02:13Z,Some(97.96),139877.27000000002,388
2026-03-12T01:03:13Z,Some(97.96),139838.36000000002,388
2026-03-12T01:04:13Z,Some(97.96),139843.22,388
2026-03-12T01:05:13Z,Some(97.96),140014.04,388
2026-03-12T01:06:13Z,Some(97.96),140019.08000000002,388
2026-03-12T01:07:13Z,Some(97.96),139948.16000000003,388
2026-03-12T01:08:13Z,Some(97.96),139952.84000000003,388
2026-03-12T01:09:13Z,Some(97.96),139952.84000000003,388
2026-03-12T01:10:13Z,Some(97.96),140086.92,388
2026-03-12T01:11:13Z,Some(97.96),140092.94,388
2026-03-12T01:12:13Z,Some(97.96),139753.09999999998,388
2026-03-12T01:13:13Z,Some(97.96),139758.14,388
2026-03-12T01:14:13Z,Some(97.96),139653.62,388
2026-03-12T01:15:13Z,Some(97.96),139658.08,388
2026-03-12T01:16:13Z,Some(97.96),139662.16000000003,388
2026-03-12T01:17:13Z,Some(97.96),139526.10000000003,388
2026-03-12T01:18:13Z,Some(97.96),139529.93,388
2026-03-12T01:19:13Z,Some(97.96),139529.93,388
2026-03-12T01:20:13Z,Some(97.96),140084.75,388
2026-03-12T01:21:13Z,Some(97.96),139932.36,388
2026-03-12T01:22:13Z,Some(97.96),139937.07,388
2026-03-12T01:23:13Z,Some(97.96),139942.28,388
2026-03-12T01:24:13Z,Some(97.96),140260.78000000003,388
2026-03-12T01:25:13Z,Some(97.96),140265.24,388
2026-03-12T01:26:13Z,Some(97.96),140118.53999999998,388
2026-03-12T01:27:13Z,Some(97.96),140123.11,388
2026-03-12T01:28:13Z,Some(97.96),140127.85,388
2026-03-12T01:29:13Z,Some(97.96),140127.85,388
2026-03-12T01:30:13Z,Some(97.96),139968.87,388