2026-04-05T01:23:22Z,Some(97.96),146246.64,111
2026-04-05T01:24:22Z,Some(97.96),147026.85,111
2026-04-05T01:25:22Z,Some(97.96),147136.53999999998,111
2026-04-05T01:26:22Z,Some(97.96),147384.45,111
2026-04-05T01:27:22Z,Some(97.96),147558.86,111
2026-04-05T01:28:22Z,Some(97.96),147723.81000000003,111
2026-04-05T01:29:22Z,Some(97.96),147488.28,111
2026-04-05T01:30:22Z,Some(97.96),147572.30000000002,111
2026-04-05T01:31:22Z,Some(97.96),147930.8,111
2026-04-05T01:32:22Z,Some(97.96),147663.43000000002,111
2026-04-05T01:33:22Z,Some(97.96),147350.11,448
2026-04-05T01:34:22Z,Some(97.96),146718.24,448
2026-04-05T01:35:22Z,Some(97.96),146034.28000000003,448
2026-04-05T01:36:22Z,Some(97.96),145644.67,448
2026-04-05T01:37:22Z,Some(97.96),145466.6,448
2026-04-05T01:38:22Z,Some(97.96),145119.21,448
2026-04-05T01:39:22Z,Some(97.96),144736.01,448
2026-04-05T01:40:22Z,Some(97.96),144805.76,448
2026-04-05T01:41:22Z,Some(97.96),144538.08000000002,448
2026-04-05T01:42:22Z,Some(97.96),144498.28999999998,448
2026-04-05T01:43:22Z,Some(97.96),144196.04,461
2026-04-05T01:44:22Z,Some(97.96),144080.02000000002,461
2026-04-05T01:45:22Z,Some(97.96),143835.49,461
2026-04-05T01:46:22Z,Some(97.96),143774.12,461
2026-04-05T01:47:22Z,Some(97.96),143551.90000000002,461
2026-04-05T01:48:22Z,Some(97.96),143484.39,461
2026-04-05T01:49:22Z,Some(97.96),143215.02000000002,461
2026-04-05T01:50:22Z,Some(97.96),143259.36,461
2026-04-05T01:51:22Z,Some(97.96),143311.53000000003,461
2026-04-05T01:52:22Z,Some(97.96),143311.53000000003,461
2026-04-05T01:53:22Z,Some(97.96),143059.11,468
2026-04-05T01:54:22Z,Some(97.96),142841.8,468
2026-04-05T01:55:22Z,Some(97.96),142854.01,468
2026-04-05T01:56:22Z,Some(97.96),142826.43,468
2026-04-05T01:57:22Z,Some(97.96),142622.22,468
2026-04-05T01:58:22Z,Some(97.96),142701.39999999997,468
2026-04-05T01:59:22Z,Some(97.96),142530.94,468
2026-04-05T02:00:22Z,Some(97.96),142427.44,468
2026-04-05T02:01:22Z,Some(97.96),142508.13,468
2026-04-05T02:02:22Z,Some(97.96),142508.13,468
2026-04-05T02:03:22Z,Some(97.96),142430.72999999998,468
2026-04-05T02:04:22Z,Some(97.96),142502.10000000003,468
2026-04-05T02:05:22Z,Some(97.96),142159.06,468
2026-04-05T02:06:22Z,Some(97.96),142100.68,468
2026-04-05T02:07:22Z,Some(97.96),142044.94,468
2026-04-05T02:08:22Z,Some(97.96),142296.50999999998,468
2026-04-05T02:09:22Z,Some(97.96),142088.62,468
2026-04-05T02:10:22Z,Some(97.96),142048.11,468
2026-04-05T02:11:22Z,Some(97.96),141947.59000000003,468
2026-04-05T02:12:22Z,Some(97.96),141947.59000000003,468
2026-04-05T02:13:22Z,Some(97.96),141781.31,468
2026-04-05T02:14:22Z,Some(97.96),142243.71000000002,468
2026-04-05T02:15:22Z,Some(97.96),142082.36000000002,468
2026-04-05T02:16:22Z,Some(97.96),142055.8,468
2026-04-05T02:17:22Z,Some(97.96),141867.08000000002,468
2026-04-05T02:18:22Z,Some(97.96),141905.9,468
2026-04-05T02:19:22Z,Some(97.96),141678.92,468
2026-04-05T02:20:22Z,Some(97.96),141657.30000000002,468
2026-04-05T02:21:22Z,Some(97.96),141808.72999999998,468
2026-04-05T02:22:22Z,Some(97.96),141808.72999999998,468
2026-04-05T02:23:22Z,Some(97.96),141557.37,468
2026-04-05T02:24:22Z,Some(97.96),141712.68,468
2026-04-05T02:25:22Z,Some(97.96),141949.7,468
2026-04-05T02:26:22Z,Some(97.96),141942.66000000003,468
2026-04-05T02:27:22Z,Some(97.96),141747.20999999996,468
2026-04-05T02:28:22Z,Some(97.96),141831.97999999998,468
2026-04-05T02:29:22Z,Some(97.96),141376.32,468
2026-04-05T02:30:22Z,Some(97.96),141364.16999999998,468
2026-04-05T02:31:22Z,Some(97.96),141494.04,468
2026-04-05T02:32:22Z,Some(97.96),141494.04,468
2026-04-05T02:33:22Z,Some(97.96),141776.18,468
2026-04-05T02:34:22Z,Some(97.96),141437.57,468
2026-04-05T02:35:22Z,Some(97.96),141426.72999999998,468
2026-04-05T02:36:22Z,Some(97.96),141452.15999999997,468
2026-04-05T02:37:22Z,Some(97.96),141286.36000000002,468
2026-04-05T02:38:22Z,Some(97.96),141277.02000000002,468
2026-04-05T02:39:22Z,Some(97.96),141500.41999999998,468
2026-04-05T02:40:22Z,Some(97.96),141314.59000000003,468
2026-04-05T02:41:22Z,Some(97.96),141301.62,468
2026-04-05T02:42:22Z,Some(97.96),141301.62,468
2026-04-05T02:43:22Z,Some(97.96),141462.7,468
2026-04-05T02:44:22Z,Some(97.96),141308.72,468
2026-04-05T02:45:22Z,Some(97.96),141681.65,468
2026-04-05T02:46:22Z,Some(97.96),141689.34000000003,468
2026-04-05T02:47:22Z,Some(97.96),141488.32,468
2026-04-05T02:48:22Z,Some(97.96),141497.03999999998,468
2026-04-05T02:49:22Z,Some(97.96),141589.97,468
2026-04-05T02:50:22Z,Some(97.96),141441.03999999998,468
2026-04-05T02:51:22Z,Some(97.96),141447.13,468
2026-04-05T02:52:22Z,Some(97.96),141586.71999999997,468
2026-04-05T02:53:22Z,Some(97.96),141593.19,468
2026-04-05T02:54:22Z,Some(97.96),141424.22,468
2026-04-05T02:55:22Z,Some(97.96),141505.90999999997,468
2026-04-05T02:56:22Z,Some(97.96),141789.06000000003,468
2026-04-05T02:57:22Z,Some(97.96),141514.3,468
2026-04-05T02:58:22Z,Some(97.96),141525.91999999998,468
2026-04-05T02:59:22Z,Some(97.96),141603.65,468
2026-04-05T03:00:22Z,Some(97.96),141612.7,468
2026-04-05T03:01:22Z,Some(97.96),141666.46000000002,468
2026-04-05T03:02:22Z,Some(97.96),141666.46000000002,468
2026-04-05T03:03:22Z,Some(97.96),141727.79,468
2026-04-05T03:04:22Z,Some(97.96),141695.21,468
2026-04-05T03:05:22Z,Some(97.96),141801.86,468
2026-04-05T03:06:22Z,Some(97.96),141558.63,468
2026-04-05T03:07:22Z,Some(97.96),141569.13,468
2026-04-05T03:08:22Z,Some(97.96),141742.15999999997,468
2026-04-05T03:09:22Z,Some(97.96),141753.49,468
2026-04-05T03:10:22Z,Some(97.96),141714.52,468
2026-04-05T03:11:22Z,Some(97.96),141724.83000000002,468
2026-04-05T03:12:22Z,Some(97.96),141633.97999999998,468
2026-04-05T03:13:22Z,Some(97.96),141644.06,468
2026-04-05T03:14:22Z,Some(97.96),141797.95,468
2026-04-05T03:15:22Z,Some(97.96),141808.11000000002,468
2026-04-05T03:16:22Z,Some(97.96),141998.59,468
2026-04-05T03:17:22Z,Some(97.96),142007.23,468
2026-04-05T03:18:22Z,Some(97.96),141699.78,468
2026-04-05T03:19:22Z,Some(97.96),141709.67,468
2026-04-05T03:20:22Z,Some(97.96),141725.09999999998,468
2026-04-05T03:21:22Z,Some(97.96),141732.69999999998,468
2026-04-05T03:22:22Z,Some(97.96),141732.69999999998,468
2026-04-05T03:23:22Z,Some(97.96),141713.53999999998,468
2026-04-05T03:24:22Z,Some(97.96),141799.37,468
2026-04-05T03:25:22Z,Some(97.96),141808.8,468
2026-04-05T03:26:22Z,Some(97.96),141947.12,468
2026-04-05T03:27:22Z,Some(97.96),141956.56,468
2026-04-05T03:28:22Z,Some(97.96),141654.78999999998,468
2026-04-05T03:29:22Z,Some(97.96),141663.93,468
2026-04-05T03:30:22Z,Some(97.96),141786.56,468
2026-04-05T03:31:22Z,Some(97.96),141795.39,468
2026-04-05T03:32:22Z,Some(97.96),141795.39,468
2026-04-05T03:33:22Z,Some(97.96),141826.40000000002,468
2026-04-05T03:34:22Z,Some(97.96),142081.71,468
2026-04-05T03:35:22Z,Some(97.96),142091.3,468
2026-04-05T03:36:22Z,Some(97.96),141960.91999999998,468
2026-04-05T03:37:22Z,Some(97.96),141967.64,468
2026-04-05T03:38:22Z,Some(97.96),141849.31,468
2026-04-05T03:39:22Z,Some(97.96),141855.89,468
2026-04-05T03:40:22Z,Some(97.96),142102.42,468
2026-04-05T03:41:22Z,Some(97.96),142109.05000000002,468
2026-04-05T03:42:22Z,Some(97.96),142109.05000000002,468
2026-04-05T03:43:22Z,Some(97.96),141921.04,468
2026-04-05T03:44:22Z,Some(97.96),141928.40999999997,468
2026-04-05T03:45:22Z,Some(97.96),142065.77,468
2026-04-05T03:46:22Z,Some(97.96),142068.02,468
2026-04-05T03:47:22Z,Some(97.96),142005.42,468
2026-04-05T03:48:22Z,Some(97.96),142007.94,468
2026-04-05T03:49:22Z,Some(97.96),142170.38,468
2026-04-05T03:50:22Z,Some(97.96),142172.10000000003,468
2026-04-05T03:51:22Z,Some(97.96),141969.86000000002,468
2026-04-05T03:52:22Z,Some(97.96),141969.86000000002,468
2026-04-05T03:53:22Z,Some(97.96),141980.44,468
2026-04-05T03:54:22Z,Some(97.96),141814.46999999997,468
2026-04-05T03:55:22Z,Some(97.96),141819.8,468
2026-04-05T03:56:22Z,Some(97.96),141831.28,468
2026-04-05T03:57:22Z,Some(97.96),141837.13,468
2026-04-05T03:58:22Z,Some(97.96),141928.13,468
2026-04-05T03:59:22Z,Some(97.96),141934.06999999998,468
2026-04-05T04:00:22Z,Some(97.96),141975.05,468
2026-04-05T04:01:22Z,Some(97.96),141979.73,468
2026-04-05T04:02:22Z,Some(97.96),141984.65,468
2026-04-05T04:03:22Z,Some(97.96),142068.78000000003,468
2026-04-05T04:04:22Z,Some(97.96),142074.41999999998,468
2026-04-05T04:05:22Z,Some(97.96),142316.58000000002,468
2026-04-05T04:06:22Z,Some(97.96),142322.55000000005,468
2026-04-05T04:07:22Z,Some(97.96),142077.08,468
2026-04-05T04:08:22Z,Some(97.96),142082.32,468
2026-04-05T04:09:22Z,Some(97.96),142087.24,468
2026-04-05T04:10:22Z,Some(97.96),142012.22,468
2026-04-05T04:11:22Z,Some(97.96),142018.71,468
2026-04-05T04:12:22Z,Some(97.96),142018.71,468
2026-04-05T04:13:22Z,Some(97.96),142257.84999999998,468
2026-04-05T04:14:22Z,Some(97.96),142040.49,468
2026-04-05T04:15:22Z,Some(97.96),142045.33999999997,468
2026-04-05T04:16:22Z,Some(97.96),142049.34999999998,468
2026-04-05T04:17:22Z,Some(97.96),141997.18000000002,468
2026-04-05T04:18:22Z,Some(97.96),142000.32,468
2026-04-05T04:19:22Z,Some(97.96),142155.48000000004,468
2026-04-05T04:20:22Z,Some(97.96),142155.63,468
2026-04-05T04:21:22Z,Some(97.96),142155.21000000002,468
2026-04-05T04:22:22Z,Some(97.96),142155.21000000002,468
2026-04-05T04:23:22Z,Some(97.96),142334.74,468