2026-03-28T09:49:33Z,Some(97.96),148533.14,116
2026-03-28T09:50:33Z,Some(97.96),148964.44999999998,116
2026-03-28T09:51:33Z,Some(97.96),148924.59,116
2026-03-28T09:52:33Z,Some(97.96),148969.46,116
2026-03-28T09:53:33Z,Some(97.96),148931.54,116
2026-03-28T09:54:33Z,Some(97.96),149062.09,116
2026-03-28T09:55:33Z,Some(97.96),149231.43,116
2026-03-28T09:56:33Z,Some(97.96),148939.97999999998,116
2026-03-28T09:57:33Z,Some(97.96),149079.94999999998,116
2026-03-28T09:58:33Z,Some(97.96),149079.94999999998,116
2026-03-28T09:59:33Z,Some(97.96),148490.46,463
2026-03-28T10:00:33Z,Some(97.96),147773.06,463
2026-03-28T10:01:33Z,Some(97.96),147482.56999999998,463
2026-03-28T10:02:33Z,Some(97.96),147126.83,463
2026-03-28T10:03:33Z,Some(97.96),146879.59000000003,463
2026-03-28T10:04:33Z,Some(97.96),146631.99000000002,463
2026-03-28T10:05:33Z,Some(97.96),146199.34,463
2026-03-28T10:06:33Z,Some(97.96),145775.55000000002,463
2026-03-28T10:07:33Z,Some(97.96),145653.11,463
2026-03-28T10:08:33Z,Some(97.96),145653.11,463
2026-03-28T10:09:33Z,Some(97.96),145370.08000000002,473
2026-03-28T10:10:33Z,Some(97.96),145324.12,473
2026-03-28T10:11:33Z,Some(97.96),144977.16999999998,473
2026-03-28T10:12:33Z,Some(97.96),144940.95,473
2026-03-28T10:13:33Z,Some(97.96),144750.02,473
2026-03-28T10:14:33Z,Some(97.96),144447.93,473
2026-03-28T10:15:33Z,Some(97.96),144419.31,473
2026-03-28T10:16:33Z,Some(97.96),144563.06,473
2026-03-28T10:17:33Z,Some(97.96),144159.52,473
2026-03-28T10:18:33Z,Some(97.96),144159.52,473
2026-03-28T10:19:33Z,Some(97.96),144155.61,473
2026-03-28T10:20:33Z,Some(97.96),143962.14,473
2026-03-28T10:21:33Z,Some(97.96),143783.89,473
2026-03-28T10:22:33Z,Some(97.96),143973.19,473
2026-03-28T10:23:33Z,Some(97.96),144021.38,473
2026-03-28T10:24:33Z,Some(97.96),143731.38,473
2026-03-28T10:25:33Z,Some(97.96),143651.17,473
2026-03-28T10:26:33Z,Some(97.96),143553.27000000002,473
2026-03-28T10:27:33Z,Some(97.96),143524.06,473
2026-03-28T10:28:33Z,Some(97.96),143420.23,473
2026-03-28T10:29:33Z,Some(97.96),143342.84999999998,481
2026-03-28T10:30:33Z,Some(97.96),143588.91000000003,481
2026-03-28T10:31:33Z,Some(97.96),143233.43,481
2026-03-28T10:32:33Z,Some(97.96),143320.88999999998,481
2026-03-28T10:33:33Z,Some(97.96),143279.22,481
2026-03-28T10:34:33Z,Some(97.96),143282.21999999997,481
2026-03-28T10:35:33Z,Some(97.96),143320.72,481
2026-03-28T10:36:33Z,Some(97.96),143365.61,481
2026-03-28T10:37:33Z,Some(97.96),143195.97,481
2026-03-28T10:38:33Z,Some(97.96),143163.74,481
2026-03-28T10:39:33Z,Some(97.96),142976.25,481
2026-03-28T10:40:33Z,Some(97.96),143096.27,481
2026-03-28T10:41:33Z,Some(97.96),143055.58000000002,481
2026-03-28T10:42:33Z,Some(97.96),143024.85,481
2026-03-28T10:43:33Z,Some(97.96),143143.88,481
2026-03-28T10:44:33Z,Some(97.96),142844.52000000002,481
2026-03-28T10:45:33Z,Some(97.96),142874.93999999997,481
2026-03-28T10:46:33Z,Some(97.96),142847,481
2026-03-28T10:47:33Z,Some(97.96),142862.7,481
2026-03-28T10:48:33Z,Some(97.96),142862.7,481
2026-03-28T10:49:33Z,Some(97.96),142729.38,481
2026-03-28T10:50:33Z,Some(97.96),142634.59,481
2026-03-28T10:51:33Z,Some(97.96),142689.33999999997,481
2026-03-28T10:52:33Z,Some(97.96),142619.27000000002,481
2026-03-28T10:53:33Z,Some(97.96),142719.65000000002,481
2026-03-28T10:54:33Z,Some(97.96),142746.99,481
2026-03-28T10:55:33Z,Some(97.96),142770.39,481
2026-03-28T10:56:33Z,Some(97.96),142757.01,481
2026-03-28T10:57:33Z,Some(97.96),142650.91,481
2026-03-28T10:58:33Z,Some(97.96),142650.91,481
2026-03-28T10:59:33Z,Some(97.96),142583.5,481
2026-03-28T11:00:33Z,Some(97.96),142576.83,481
2026-03-28T11:01:33Z,Some(97.96),142564.71000000002,481
2026-03-28T11:02:33Z,Some(97.96),142827.79,481
2026-03-28T11:03:33Z,Some(97.96),142518.28999999998,481
2026-03-28T11:04:33Z,Some(97.96),142508.35,481
2026-03-28T11:05:33Z,Some(97.96),142630.41,481
2026-03-28T11:06:33Z,Some(97.96),142611.5,481
2026-03-28T11:07:33Z,Some(97.96),142601.97,481
2026-03-28T11:08:33Z,Some(97.96),142601.97,481
2026-03-28T11:09:33Z,Some(97.96),142350.98,481
2026-03-28T11:10:33Z,Some(97.96),142677.58999999997,481
2026-03-28T11:11:33Z,Some(97.96),142636.59000000003,481
2026-03-28T11:12:33Z,Some(97.96),142640.65,481
2026-03-28T11:13:33Z,Some(97.96),142353.41,481
2026-03-28T11:14:33Z,Some(97.96),142357.40999999997,481
2026-03-28T11:15:33Z,Some(97.96),142571.25999999998,481
2026-03-28T11:16:33Z,Some(97.96),142464.30000000002,481
2026-03-28T11:17:33Z,Some(97.96),142467.16999999998,481
2026-03-28T11:18:33Z,Some(97.96),142467.16999999998,481
2026-03-28T11:19:33Z,Some(97.96),142419.96000000002,481
2026-03-28T11:20:33Z,Some(97.96),142677.11,481
2026-03-28T11:21:33Z,Some(97.96),142687.06,481
2026-03-28T11:22:33Z,Some(97.96),142690.41,481
2026-03-28T11:23:33Z,Some(97.96),142505.69,481
2026-03-28T11:24:33Z,Some(97.96),142509.66999999998,481
2026-03-28T11:25:33Z,Some(97.96),142598.51,481
2026-03-28T11:26:33Z,Some(97.96),142601.75,481
2026-03-28T11:27:33Z,Some(97.96),142784.50999999998,481
2026-03-28T11:28:33Z,Some(97.96),142784.50999999998,481
2026-03-28T11:29:33Z,Some(97.96),142371.52000000002,481
2026-03-28T11:30:33Z,Some(97.96),142345.24,481
2026-03-28T11:31:33Z,Some(97.96),142544.16999999998,481
2026-03-28T11:32:33Z,Some(97.96),142570.39,481
2026-03-28T11:33:33Z,Some(97.96),142575.63,481
2026-03-28T11:34:33Z,Some(97.96),142706.44,481
2026-03-28T11:35:33Z,Some(97.96),142710.95,481
2026-03-28T11:36:33Z,Some(97.96),142721.36,481
2026-03-28T11:37:33Z,Some(97.96),142726.34000000003,481
2026-03-28T11:38:33Z,Some(97.96),142726.34000000003,481
2026-03-28T11:39:33Z,Some(97.96),142669.31,481
2026-03-28T11:40:33Z,Some(97.96),142666.04,481
2026-03-28T11:41:33Z,Some(97.96),142669.81,481
2026-03-28T11:42:33Z,Some(97.96),142820.44,481
2026-03-28T11:43:33Z,Some(97.96),142823.96000000002,481
2026-03-28T11:44:33Z,Some(97.96),142657.31,481
2026-03-28T11:45:33Z,Some(97.96),142661.38,481
2026-03-28T11:46:33Z,Some(97.96),142538.12,481
2026-03-28T11:47:33Z,Some(97.96),142542.75,481
2026-03-28T11:48:33Z,Some(97.96),142542.75,481
2026-03-28T11:49:33Z,Some(97.96),142774.65,481
2026-03-28T11:50:33Z,Some(97.96),142521.95,481
2026-03-28T11:51:33Z,Some(97.96),142526.97000000003,481
2026-03-28T11:52:33Z,Some(97.96),142497.60000000003,481
2026-03-28T11:53:33Z,Some(97.96),142502.36,481
2026-03-28T11:54:33Z,Some(97.96),142914.11,481
2026-03-28T11:55:33Z,Some(97.96),142920.26,481
2026-03-28T11:56:33Z,Some(97.96),142746.58000000002,481
2026-03-28T11:57:33Z,Some(97.96),142751.16,481
2026-03-28T11:58:33Z,Some(97.96),142757.35999999996,481
2026-03-28T11:59:33Z,Some(97.96),142760.75,481
2026-03-28T12:00:33Z,Some(97.96),142818.39999999997,481
2026-03-28T12:01:33Z,Some(97.96),142823.37,481
2026-03-28T12:02:33Z,Some(97.96),142728.12,481
2026-03-28T12:03:33Z,Some(97.96),142731.99000000002,481
2026-03-28T12:04:33Z,Some(97.96),142754.91999999998,481
2026-03-28T12:05:33Z,Some(97.96),142758.53,481
2026-03-28T12:06:33Z,Some(97.96),143142.87000000002,481
2026-03-28T12:07:33Z,Some(97.96),143147.11000000002,481
2026-03-28T12:08:33Z,Some(97.96),143147.11000000002,481
2026-03-28T12:09:33Z,Some(97.96),142888.66,481
2026-03-28T12:10:33Z,Some(97.96),142893.12,481
2026-03-28T12:11:33Z,Some(97.96),142650.21,481
2026-03-28T12:12:33Z,Some(97.96),142653.78000000003,481
2026-03-28T12:13:33Z,Some(97.96),143031.81,481
2026-03-28T12:14:33Z,Some(97.96),143034.97999999998,481
2026-03-28T12:15:33Z,Some(97.96),143033.07,481
2026-03-28T12:16:33Z,Some(97.96),143037.07,481
2026-03-28T12:17:33Z,Some(97.96),142860.87000000002,481
2026-03-28T12:18:33Z,Some(97.96),142860.87000000002,481
2026-03-28T12:19:33Z,Some(97.96),142867.18000000002,481
2026-03-28T12:20:33Z,Some(97.96),143046.99,481
2026-03-28T12:21:33Z,Some(97.96),143046.93,481
2026-03-28T12:22:33Z,Some(97.96),142845.02,481
2026-03-28T12:23:33Z,Some(97.96),142844.91999999998,481
2026-03-28T12:24:33Z,Some(97.96),142890.16999999998,481
2026-03-28T12:25:33Z,Some(97.96),142890.95,481
2026-03-28T12:26:33Z,Some(97.96),142965.91000000003,481
2026-03-28T12:27:33Z,Some(97.96),142966.47999999998,481
2026-03-28T12:28:33Z,Some(97.96),142966.47999999998,481
2026-03-28T12:29:33Z,Some(97.96),142788.17,481
2026-03-28T12:30:33Z,Some(97.96),142792.74000000002,481
2026-03-28T12:31:33Z,Some(97.96),142830.43000000002,481
2026-03-28T12:32:33Z,Some(97.96),142833.63,481
2026-03-28T12:33:33Z,Some(97.96),142630.49,481
2026-03-28T12:34:33Z,Some(97.96),142634.12,481
2026-03-28T12:35:33Z,Some(97.96),142637.17,481
2026-03-28T12:36:33Z,Some(97.96),142843.21,481
2026-03-28T12:37:33Z,Some(97.96),142845.89,481
2026-03-28T12:38:33Z,Some(97.96),142655.01999999996,481
2026-03-28T12:39:33Z,Some(97.96),142657.90000000002,481
2026-03-28T12:40:33Z,Some(97.96),143253.34000000003,481
2026-03-28T12:41:33Z,Some(97.96),143256.34,481
2026-03-28T12:42:33Z,Some(97.96),143259.41999999998,481
2026-03-28T12:43:33Z,Some(97.96),142995.36,481
2026-03-28T12:44:33Z,Some(97.96),142997.63999999998,481
2026-03-28T12:45:33Z,Some(97.96),142762.28999999998,481
2026-03-28T12:46:33Z,Some(97.96),142765.28000000003,481
2026-03-28T12:47:33Z,Some(97.96),142767.12,481
2026-03-28T12:48:33Z,Some(97.96),142767.12,481
2026-03-28T12:49:33Z,Some(97.96),143152.25,481