2026-04-03T00:07:02Z,Some(97.96),147459.41999999998,110
2026-04-03T00:08:02Z,Some(97.96),147960.33,110
2026-04-03T00:09:02Z,Some(97.96),148051.18999999997,110
2026-04-03T00:10:02Z,Some(97.96),148104.16,110
2026-04-03T00:11:02Z,Some(97.96),148335.08,110
2026-04-03T00:12:02Z,Some(97.96),148533.56999999998,110
2026-04-03T00:13:02Z,Some(97.96),148272.37000000002,110
2026-04-03T00:14:03Z,Some(97.96),148336.12,110
2026-04-03T00:15:02Z,Some(97.96),148596.83000000002,110
2026-04-03T00:16:03Z,Some(97.96),148256.06,110
2026-04-03T00:17:02Z,Some(97.96),147476.23,443
2026-04-03T00:18:03Z,Some(97.96),147254.86000000002,443
2026-04-03T00:19:02Z,Some(97.96),146883.16,443
2026-04-03T00:20:03Z,Some(97.96),146341.52,443
2026-04-03T00:21:02Z,Some(97.96),145769.36000000002,443
2026-04-03T00:22:03Z,Some(97.96),145555.34,443
2026-04-03T00:23:02Z,Some(97.96),145314.88999999998,443
2026-04-03T00:24:03Z,Some(97.96),145179.12,443
2026-04-03T00:25:02Z,Some(97.96),144569.07,443
2026-04-03T00:26:02Z,Some(97.96),144569.07,443
2026-04-03T00:27:02Z,Some(97.96),144238.89999999997,456
2026-04-03T00:28:02Z,Some(97.96),144056.90999999997,456
2026-04-03T00:29:02Z,Some(97.96),144024.25999999998,456
2026-04-03T00:30:02Z,Some(97.96),143708.62,456
2026-04-03T00:31:02Z,Some(97.96),143731.55,456
2026-04-03T00:32:02Z,Some(97.96),143607.47000000003,456
2026-04-03T00:33:02Z,Some(97.96),143435.99,456
2026-04-03T00:34:02Z,Some(97.96),143145.37,456
2026-04-03T00:35:02Z,Some(97.96),143011.05,456
2026-04-03T00:36:02Z,Some(97.96),142645.14,456
2026-04-03T00:37:02Z,Some(97.96),142821.12000000002,465
2026-04-03T00:38:02Z,Some(97.96),142669.18999999997,465
2026-04-03T00:39:02Z,Some(97.96),142735.97999999998,465
2026-04-03T00:40:02Z,Some(97.96),142594.19,465
2026-04-03T00:41:02Z,Some(97.96),142400.76,465
2026-04-03T00:42:02Z,Some(97.96),142245.75,465
2026-04-03T00:43:02Z,Some(97.96),142212.41000000003,465
2026-04-03T00:44:02Z,Some(97.96),142193.3,465
2026-04-03T00:45:02Z,Some(97.96),142328.03,465
2026-04-03T00:46:02Z,Some(97.96),142328.03,465
2026-04-03T00:47:02Z,Some(97.96),142067.36000000002,465
2026-04-03T00:48:02Z,Some(97.96),142156.99,465
2026-04-03T00:49:02Z,Some(97.96),141993.21999999997,465
2026-04-03T00:50:02Z,Some(97.96),141799.34,465
2026-04-03T00:51:02Z,Some(97.96),141756.38,465
2026-04-03T00:52:02Z,Some(97.96),141731.03,465
2026-04-03T00:53:02Z,Some(97.96),141890.29,465
2026-04-03T00:54:02Z,Some(97.96),141947.63,465
2026-04-03T00:55:02Z,Some(97.96),141622.18,465
2026-04-03T00:56:02Z,Some(97.96),141622.18,465
2026-04-03T00:57:02Z,Some(97.96),141627.92000000004,465
2026-04-03T00:58:02Z,Some(97.96),141795.75,465
2026-04-03T00:59:02Z,Some(97.96),141910.95,465
2026-04-03T01:00:02Z,Some(97.96),141886.81,465
2026-04-03T01:01:02Z,Some(97.96),141688.53000000003,465
2026-04-03T01:02:02Z,Some(97.96),141641.08,465
2026-04-03T01:03:02Z,Some(97.96),141656.7,465
2026-04-03T01:04:02Z,Some(97.96),141633.63,465
2026-04-03T01:05:02Z,Some(97.96),141629.7,465
2026-04-03T01:06:02Z,Some(97.96),141629.7,465
2026-04-03T01:07:02Z,Some(97.96),141692.47999999998,465
2026-04-03T01:08:02Z,Some(97.96),141401.16999999998,465
2026-04-03T01:09:02Z,Some(97.96),141471.97,465
2026-04-03T01:10:02Z,Some(97.96),141487.32,465
2026-04-03T01:11:02Z,Some(97.96),141564.52000000002,465
2026-04-03T01:12:02Z,Some(97.96),141502.91999999998,465
2026-04-03T01:13:02Z,Some(97.96),141395.34,465
2026-04-03T01:14:02Z,Some(97.96),141383.25,465
2026-04-03T01:15:02Z,Some(97.96),141403.04,465
2026-04-03T01:16:02Z,Some(97.96),141403.04,465
2026-04-03T01:17:02Z,Some(97.96),141259.15,465
2026-04-03T01:18:02Z,Some(97.96),141313.47999999998,465
2026-04-03T01:19:02Z,Some(97.96),141303.37999999998,465
2026-04-03T01:20:02Z,Some(97.96),141227.90000000002,465
2026-04-03T01:21:02Z,Some(97.96),141296.74,465
2026-04-03T01:22:02Z,Some(97.96),141288.5,465
2026-04-03T01:23:02Z,Some(97.96),141263.34999999998,465
2026-04-03T01:24:02Z,Some(97.96),141451.93,465
2026-04-03T01:25:02Z,Some(97.96),141443.26999999996,465
2026-04-03T01:26:02Z,Some(97.96),141443.26999999996,465
2026-04-03T01:27:02Z,Some(97.96),141484.71,465
2026-04-03T01:28:02Z,Some(97.96),141424.26,465
2026-04-03T01:29:02Z,Some(97.96),141220.83999999997,465
2026-04-03T01:30:02Z,Some(97.96),141237.02000000002,465
2026-04-03T01:31:02Z,Some(97.96),141642.74000000002,465
2026-04-03T01:32:02Z,Some(97.96),141656.28999999998,465
2026-04-03T01:33:02Z,Some(97.96),141431.52000000002,465
2026-04-03T01:34:02Z,Some(97.96),141611.18,465
2026-04-03T01:35:02Z,Some(97.96),141622.13,465
2026-04-03T01:36:02Z,Some(97.96),141622.13,465
2026-04-03T01:37:02Z,Some(97.96),141567.63,465
2026-04-03T01:38:02Z,Some(97.96),141768.49,465
2026-04-03T01:39:02Z,Some(97.96),141449.53999999998,465
2026-04-03T01:40:02Z,Some(97.96),141461.44,465
2026-04-03T01:41:02Z,Some(97.96),141496.25,465
2026-04-03T01:42:02Z,Some(97.96),141506.28,465
2026-04-03T01:43:02Z,Some(97.96),141726.4,465
2026-04-03T01:44:02Z,Some(97.96),141735.71000000002,465
2026-04-03T01:45:02Z,Some(97.96),141587.53999999998,465
2026-04-03T01:46:02Z,Some(97.96),141596.47999999998,465
2026-04-03T01:47:02Z,Some(97.96),141457.34000000003,465
2026-04-03T01:48:02Z,Some(97.96),141504.40000000002,465
2026-04-03T01:49:02Z,Some(97.96),141383.90000000002,465
2026-04-03T01:50:02Z,Some(97.96),141761.04000000004,465
2026-04-03T01:51:02Z,Some(97.96),141771.85,465
2026-04-03T01:52:02Z,Some(97.96),141422,465
2026-04-03T01:53:02Z,Some(97.96),141431.33,465
2026-04-03T01:54:02Z,Some(97.96),141458.62,465
2026-04-03T01:55:02Z,Some(97.96),141468.34000000003,465
2026-04-03T01:56:02Z,Some(97.96),141447.77999999997,465
2026-04-03T01:57:02Z,Some(97.96),141455.93,465
2026-04-03T01:58:02Z,Some(97.96),141620.77000000002,465
2026-04-03T01:59:02Z,Some(97.96),141631.09999999998,465
2026-04-03T02:00:02Z,Some(97.96),141654.09999999998,465
2026-04-03T02:01:02Z,Some(97.96),141662.45,465
2026-04-03T02:02:02Z,Some(97.96),141631.05,465
2026-04-03T02:03:02Z,Some(97.96),141639.96000000002,465
2026-04-03T02:04:02Z,Some(97.96),141840.99,465
2026-04-03T02:05:02Z,Some(97.96),141849.27000000002,465
2026-04-03T02:06:02Z,Some(97.96),141849.27000000002,465
2026-04-03T02:07:02Z,Some(97.96),141676.42,465
2026-04-03T02:08:02Z,Some(97.96),141873.32,465
2026-04-03T02:09:02Z,Some(97.96),141881.22,465
2026-04-03T02:10:02Z,Some(97.96),141906.89,465
2026-04-03T02:11:02Z,Some(97.96),141915.18,465
2026-04-03T02:12:02Z,Some(97.96),141880.31,465
2026-04-03T02:13:02Z,Some(97.96),141889.11000000002,465
2026-04-03T02:14:02Z,Some(97.96),141991.75999999998,465
2026-04-03T02:15:02Z,Some(97.96),142001.39,465
2026-04-03T02:16:02Z,Some(97.96),141948.96000000002,465
2026-04-03T02:17:02Z,Some(97.96),141955.78999999998,465
2026-04-03T02:18:02Z,Some(97.96),141997.77,465
2026-04-03T02:19:02Z,Some(97.96),142004.72000000003,465
2026-04-03T02:20:02Z,Some(97.96),141976.81,465
2026-04-03T02:21:02Z,Some(97.96),141983.38,465
2026-04-03T02:22:02Z,Some(97.96),141915.87,465
2026-04-03T02:23:02Z,Some(97.96),141921.97999999998,465
2026-04-03T02:24:02Z,Some(97.96),141730.34999999998,465
2026-04-03T02:25:02Z,Some(97.96),141737.03,465
2026-04-03T02:26:02Z,Some(97.96),141737.03,465
2026-04-03T02:27:02Z,Some(97.96),142030.24,465
2026-04-03T02:28:02Z,Some(97.96),142037.9,465
2026-04-03T02:29:02Z,Some(97.96),141877,465
2026-04-03T02:30:02Z,Some(97.96),141883.63999999998,465
2026-04-03T02:31:02Z,Some(97.96),142006.25,465
2026-04-03T02:32:02Z,Some(97.96),142011.43000000002,465
2026-04-03T02:33:02Z,Some(97.96),142105.09,465
2026-04-03T02:34:02Z,Some(97.96),142113.56,465
2026-04-03T02:35:02Z,Some(97.96),142097.64,465
2026-04-03T02:36:02Z,Some(97.96),142103.68,465
2026-04-03T02:37:02Z,Some(97.96),142110.7,465
2026-04-03T02:38:02Z,Some(97.96),141829.2,465
2026-04-03T02:39:02Z,Some(97.96),141835.58000000002,465
2026-04-03T02:40:02Z,Some(97.96),142174.48,465
2026-04-03T02:41:03Z,Some(97.96),142180.97999999998,465
2026-04-03T02:42:02Z,Some(97.96),141821.4,465
2026-04-03T02:43:03Z,Some(97.96),141827.08,465
2026-04-03T02:44:02Z,Some(97.96),141923.59000000003,465
2026-04-03T02:45:03Z,Some(97.96),141928.13,465
2026-04-03T02:46:02Z,Some(97.96),141928.13,465
2026-04-03T02:47:03Z,Some(97.96),142052.25,465
2026-04-03T02:48:02Z,Some(97.96),142057.1,465
2026-04-03T02:49:03Z,Some(97.96),142120.56000000003,465
2026-04-03T02:50:02Z,Some(97.96),142124.65,465
2026-04-03T02:51:03Z,Some(97.96),142406.56,465
2026-04-03T02:52:02Z,Some(97.96),142411.93,465
2026-04-03T02:53:02Z,Some(97.96),142417.21000000002,465
2026-04-03T02:54:02Z,Some(97.96),141973.35,465
2026-04-03T02:55:02Z,Some(97.96),141978.76,465
2026-04-03T02:56:02Z,Some(97.96),141978.76,465
2026-04-03T02:57:02Z,Some(97.96),142044.99,465
2026-04-03T02:58:02Z,Some(97.96),142050.82,465
2026-04-03T02:59:02Z,Some(97.96),142056.78999999998,465
2026-04-03T03:00:02Z,Some(97.96),142063.27000000002,465
2026-04-03T03:01:02Z,Some(97.96),142290.65,465
2026-04-03T03:02:02Z,Some(97.96),142293.91999999998,465
2026-04-03T03:03:02Z,Some(97.96),141930.24,465
2026-04-03T03:04:02Z,Some(97.96),141933.92,465
2026-04-03T03:05:02Z,Some(97.96),141937.31,465
2026-04-03T03:06:02Z,Some(97.96),141937.31,465
2026-04-03T03:07:02Z,Some(97.96),141862.12,465