2026-04-03T13:04:25Z,Some(95.24),188949.27000000002,232
2026-04-03T13:05:25Z,Some(95.24),188868.62,232
2026-04-03T13:06:25Z,Some(95.24),189070.33,232
2026-04-03T13:07:25Z,Some(95.24),189283.21000000002,232
2026-04-03T13:08:25Z,Some(95.24),188899.93,232
2026-04-03T13:09:25Z,Some(95.24),189007.32000000004,232
2026-04-03T13:10:25Z,Some(95.24),188774.12,232
2026-04-03T13:11:25Z,Some(95.24),188646.33,232
2026-04-03T13:12:25Z,Some(95.24),188768.02999999997,232
2026-04-03T13:13:25Z,Some(95.24),188768.02999999997,232
2026-04-03T13:14:25Z,Some(95.24),188586.94999999998,633
2026-04-03T13:15:25Z,Some(95.24),188475.95,633
2026-04-03T13:16:25Z,Some(95.24),188825.46,633
2026-04-03T13:17:25Z,Some(95.24),188636.45,633
2026-04-03T13:18:25Z,Some(95.24),188802.97999999998,633
2026-04-03T13:19:25Z,Some(95.24),188894.33000000002,633
2026-04-03T13:20:25Z,Some(95.24),188807.64,633
2026-04-03T13:21:25Z,Some(95.24),188813.88,633
2026-04-03T13:22:25Z,Some(95.24),188634.26,633
2026-04-03T13:23:25Z,Some(95.24),188634.26,633
2026-04-03T13:24:25Z,Some(95.24),188611.77000000002,643
2026-04-03T13:25:25Z,Some(95.24),188657.36,643
2026-04-03T13:26:25Z,Some(95.24),188492.80000000002,643
2026-04-03T13:27:25Z,Some(95.24),188493.65,643
2026-04-03T13:28:25Z,Some(95.24),188670.02999999997,643
2026-04-03T13:29:25Z,Some(95.24),188615.65999999997,643
2026-04-03T13:30:25Z,Some(95.24),188825.35,643
2026-04-03T13:31:25Z,Some(95.24),188482.05000000005,643
2026-04-03T13:32:25Z,Some(95.24),188608.7,643
2026-04-03T13:33:25Z,Some(95.24),188608.7,643
2026-04-03T13:34:25Z,Some(95.24),188481.57000000004,643
2026-04-03T13:35:25Z,Some(95.24),188445.29,643
2026-04-03T13:36:25Z,Some(95.24),188469.72000000003,643
2026-04-03T13:37:25Z,Some(95.24),188617.15999999997,643
2026-04-03T13:38:25Z,Some(95.24),188606.81,643
2026-04-03T13:39:25Z,Some(95.24),188694.51,643
2026-04-03T13:40:25Z,Some(95.24),188652.47999999998,643
2026-04-03T13:41:25Z,Some(95.24),188486.93999999997,643
2026-04-03T13:42:25Z,Some(95.24),188367.78999999998,643
2026-04-03T13:43:25Z,Some(95.24),188367.78999999998,643
2026-04-03T13:44:25Z,Some(95.24),188405.61,643
2026-04-03T13:45:25Z,Some(95.24),188385.15,643
2026-04-03T13:46:25Z,Some(95.24),188388.83999999997,643
2026-04-03T13:47:25Z,Some(95.24),188487.58000000002,643
2026-04-03T13:48:25Z,Some(95.24),188493.22,643
2026-04-03T13:49:25Z,Some(95.24),188404.89999999997,643
2026-04-03T13:50:25Z,Some(95.24),188404.15000000002,643
2026-04-03T13:51:25Z,Some(95.24),188286.34000000003,643
2026-04-03T13:52:25Z,Some(95.24),188295.30999999997,643
2026-04-03T13:53:25Z,Some(95.24),188298.59,643
2026-04-03T13:54:25Z,Some(95.24),188434.96999999997,647
2026-04-03T13:55:25Z,Some(95.24),188458.46,647
2026-04-03T13:56:25Z,Some(95.24),188434.07,647
2026-04-03T13:57:25Z,Some(95.24),188410.58999999997,647
2026-04-03T13:58:25Z,Some(95.24),188399.57,647
2026-04-03T13:59:25Z,Some(95.24),188398.18,647
2026-04-03T14:00:25Z,Some(95.24),188331.58,647
2026-04-03T14:01:25Z,Some(95.24),188311.43,647
2026-04-03T14:02:25Z,Some(95.24),188276.11,647
2026-04-03T14:03:25Z,Some(95.24),188350.52000000002,647
2026-04-03T14:04:25Z,Some(95.24),188353.04,647
2026-04-03T14:05:25Z,Some(95.24),188164.79,647
2026-04-03T14:06:25Z,Some(95.24),188441.45,647
2026-04-03T14:07:25Z,Some(95.24),188440.53999999995,647
2026-04-03T14:08:25Z,Some(95.24),188419.27999999997,647
2026-04-03T14:09:25Z,Some(95.24),188189.60000000003,647
2026-04-03T14:10:25Z,Some(95.24),188457.74999999997,647
2026-04-03T14:11:25Z,Some(95.24),188461.14,647
2026-04-03T14:12:25Z,Some(95.24),188196.09999999998,647
2026-04-03T14:13:25Z,Some(95.24),188196.09999999998,647
2026-04-03T14:14:25Z,Some(95.24),188279.38,647
2026-04-03T14:15:25Z,Some(95.24),188408.06999999998,647
2026-04-03T14:16:25Z,Some(95.24),188390.6,647
2026-04-03T14:17:25Z,Some(95.24),188065.80999999997,647
2026-04-03T14:18:25Z,Some(95.24),188209.44,647
2026-04-03T14:19:25Z,Some(95.24),188205.93000000002,647
2026-04-03T14:20:25Z,Some(95.24),188210.24,647
2026-04-03T14:21:25Z,Some(95.24),188266.96000000002,647
2026-04-03T14:22:25Z,Some(95.24),188267.76,647
2026-04-03T14:23:25Z,Some(95.24),188219.89,647
2026-04-03T14:24:25Z,Some(95.24),188227.86,647
2026-04-03T14:25:25Z,Some(95.24),188392.73,647
2026-04-03T14:26:25Z,Some(95.24),188266.79,647
2026-04-03T14:27:25Z,Some(95.24),188270.89,647
2026-04-03T14:28:25Z,Some(95.24),188309.68,647
2026-04-03T14:29:25Z,Some(95.24),188306.62,647
2026-04-03T14:30:25Z,Some(95.24),188148.83,647
2026-04-03T14:31:25Z,Some(95.24),188405.34999999998,647
2026-04-03T14:32:25Z,Some(95.24),188401.50999999998,647
2026-04-03T14:33:25Z,Some(95.24),188401.50999999998,647
2026-04-03T14:34:25Z,Some(95.24),188452.63999999998,647
2026-04-03T14:35:25Z,Some(95.24),188256.65000000002,647
2026-04-03T14:36:25Z,Some(95.24),188267.99000000002,647
2026-04-03T14:37:25Z,Some(95.24),188258.6,647
2026-04-03T14:38:25Z,Some(95.24),188110.96999999997,647
2026-04-03T14:39:25Z,Some(95.24),188119.33000000002,647
2026-04-03T14:40:25Z,Some(95.24),188354.13,647
2026-04-03T14:41:25Z,Some(95.24),188365.61,647
2026-04-03T14:42:25Z,Some(95.24),188192.65999999997,647
2026-04-03T14:43:25Z,Some(95.24),188192.65999999997,647
2026-04-03T14:44:25Z,Some(95.24),188226.84,647
2026-04-03T14:45:25Z,Some(95.24),188391.75999999998,647
2026-04-03T14:46:25Z,Some(95.24),188382.5,647
2026-04-03T14:47:25Z,Some(95.24),188392.16000000006,647
2026-04-03T14:48:25Z,Some(95.24),188391.86,647
2026-04-03T14:49:25Z,Some(95.24),188464.18000000002,647
2026-04-03T14:50:25Z,Some(95.24),188464.58000000002,647
2026-04-03T14:51:25Z,Some(95.24),188396.02,647
2026-04-03T14:52:25Z,Some(95.24),188405.42,647
2026-04-03T14:53:25Z,Some(95.24),188236.11000000002,647
2026-04-03T14:54:25Z,Some(95.24),188244.72999999998,647
2026-04-03T14:55:25Z,Some(95.24),188569.86,647
2026-04-03T14:56:25Z,Some(95.24),188578.69,647
2026-04-03T14:57:25Z,Some(95.24),188429.28,647
2026-04-03T14:58:25Z,Some(95.24),188437.86,647
2026-04-03T14:59:25Z,Some(95.24),188284.12,647
2026-04-03T15:00:25Z,Some(95.24),188292.95,647
2026-04-03T15:01:25Z,Some(95.24),188430.27000000002,647
2026-04-03T15:02:25Z,Some(95.24),188434.84,647
2026-04-03T15:03:25Z,Some(95.24),188434.84,647
2026-04-03T15:04:25Z,Some(95.24),188427.57,647
2026-04-03T15:05:25Z,Some(95.24),188496.50999999998,647
2026-04-03T15:06:25Z,Some(95.24),188501.75,647
2026-04-03T15:07:25Z,Some(95.24),188502.51,647
2026-04-03T15:08:25Z,Some(95.24),188509.14000000004,647
2026-04-03T15:09:25Z,Some(95.24),188341.87999999998,647
2026-04-03T15:10:25Z,Some(95.24),188349.3,647
2026-04-03T15:11:25Z,Some(95.24),188377.85000000003,647
2026-04-03T15:12:25Z,Some(95.24),188385.75,647
2026-04-03T15:13:25Z,Some(95.24),188385.75,647
2026-04-03T15:14:25Z,Some(95.24),188369.09,647
2026-04-03T15:15:25Z,Some(95.24),188702.41,647
2026-04-03T15:16:25Z,Some(95.24),188710.34,647
2026-04-03T15:17:25Z,Some(95.24),188377.98,647
2026-04-03T15:18:25Z,Some(95.24),188380.15,647
2026-04-03T15:19:25Z,Some(95.24),188530.92000000004,647
2026-04-03T15:20:25Z,Some(95.24),188530.38,647
2026-04-03T15:21:25Z,Some(95.24),188713.34000000003,647
2026-04-03T15:22:25Z,Some(95.24),188709.99,647
2026-04-03T15:23:25Z,Some(95.24),188709.99,647
2026-04-03T15:24:25Z,Some(95.24),188397.58000000002,647
2026-04-03T15:25:25Z,Some(95.24),188403.75,647
2026-04-03T15:26:25Z,Some(95.24),188405.71000000002,647
2026-04-03T15:27:25Z,Some(95.24),188411.07000000004,647
2026-04-03T15:28:25Z,Some(95.24),188675.2,647
2026-04-03T15:29:25Z,Some(95.24),188679.69,647
2026-04-03T15:30:25Z,Some(95.24),188414.07,647
2026-04-03T15:31:25Z,Some(95.24),188418.5,647
2026-04-03T15:32:25Z,Some(95.24),188664.05,647
2026-04-03T15:33:25Z,Some(95.24),188664.05,647
2026-04-03T15:34:25Z,Some(95.24),188673.05000000002,647
2026-04-03T15:35:25Z,Some(95.24),188727.02999999997,647
2026-04-03T15:36:25Z,Some(95.24),188726.96,647
2026-04-03T15:37:25Z,Some(95.24),188730.21999999997,647
2026-04-03T15:38:25Z,Some(95.24),188730.27999999997,647
2026-04-03T15:39:25Z,Some(95.24),188713.69999999998,647
2026-04-03T15:40:25Z,Some(95.24),188712.86,647
2026-04-03T15:41:25Z,Some(95.24),188552.08,647
2026-04-03T15:42:25Z,Some(95.24),188557.63000000003,647
2026-04-03T15:43:25Z,Some(95.24),188557.63000000003,647
2026-04-03T15:44:25Z,Some(95.24),188748.09,647
2026-04-03T15:45:25Z,Some(95.24),188752.81000000003,647
2026-04-03T15:46:25Z,Some(95.24),188759.84000000003,647
2026-04-03T15:47:25Z,Some(95.24),188764.71999999997,647
2026-04-03T15:48:25Z,Some(95.24),188634.84999999998,647
2026-04-03T15:49:25Z,Some(95.24),188642.74,647
2026-04-03T15:50:25Z,Some(95.24),188647.52999999997,647
2026-04-03T15:51:25Z,Some(95.24),188672.85,647
2026-04-03T15:52:25Z,Some(95.24),188674.84999999998,647
2026-04-03T15:53:25Z,Some(95.24),188674.84999999998,647
2026-04-03T15:54:25Z,Some(95.24),188649.24999999997,647
2026-04-03T15:55:25Z,Some(95.24),188710.13,647
2026-04-03T15:56:25Z,Some(95.24),188712.43,647
2026-04-03T15:57:25Z,Some(95.24),188715.39,647
2026-04-03T15:58:25Z,Some(95.24),188777.71000000002,647
2026-04-03T15:59:25Z,Some(95.24),188782.72000000003,647
2026-04-03T16:00:25Z,Some(95.24),188665.75000000003,647
2026-04-03T16:01:25Z,Some(95.24),188671.05999999997,647
2026-04-03T16:02:25Z,Some(95.24),188676.16999999998,647
2026-04-03T16:03:25Z,Some(95.24),188539.1,647
2026-04-03T16:04:25Z,Some(95.24),188539.1,647