2026-02-22T16:17:35Z,None,0,26
2026-02-22T16:18:35Z,Some(96.77),191407.21,27
2026-02-22T16:19:35Z,Some(96.77),192206.02999999997,27
2026-02-22T16:20:35Z,Some(96.77),192214.02000000002,27
2026-02-22T16:21:35Z,Some(96.77),192291.68000000002,27
2026-02-22T16:22:35Z,Some(96.77),192346.46000000002,27
2026-02-22T16:23:35Z,Some(96.77),192229.77,27
2026-02-22T16:24:35Z,Some(96.77),192304,27
2026-02-22T16:25:35Z,Some(96.77),192682.82,27
2026-02-22T16:26:35Z,Some(96.77),192575.47999999995,27
2026-02-22T16:27:35Z,Some(96.77),192575.47999999995,27
2026-02-22T16:28:35Z,Some(96.77),192521.45,425
2026-02-22T16:29:35Z,Some(96.77),192462.61,425
2026-02-22T16:30:35Z,Some(96.77),192304.36000000002,425
2026-02-22T16:31:35Z,Some(96.77),192389.81999999998,425
2026-02-22T16:32:35Z,Some(96.77),192199.83,425
2026-02-22T16:33:35Z,Some(96.77),192465.16999999998,425
2026-02-22T16:34:35Z,Some(96.77),192495.47999999998,425
2026-02-22T16:35:35Z,Some(96.77),192102.88,425
2026-02-22T16:36:35Z,Some(96.77),192216.66999999998,425
2026-02-22T16:37:35Z,Some(96.77),192216.66999999998,425
2026-02-22T16:38:35Z,Some(96.77),192136.38,436
2026-02-22T16:39:35Z,Some(96.77),192146.76,436
2026-02-22T16:40:35Z,Some(96.77),192111.14,436
2026-02-22T16:41:35Z,Some(96.77),192280.88999999998,436
2026-02-22T16:42:35Z,Some(96.77),192199.28000000003,436
2026-02-22T16:43:35Z,Some(96.77),192017.76,436
2026-02-22T16:44:35Z,Some(96.77),191986.01,436
2026-02-22T16:45:35Z,Some(96.77),191886.63999999996,436
2026-02-22T16:46:35Z,Some(96.77),191987.00999999998,436
2026-02-22T16:47:35Z,Some(96.77),191987.00999999998,436
2026-02-22T16:48:35Z,Some(96.77),191838.25,436
2026-02-22T16:49:35Z,Some(96.77),191831.19999999998,436
2026-02-22T16:50:35Z,Some(96.77),191962.06,436
2026-02-22T16:51:35Z,Some(96.77),192063.15000000002,436
2026-02-22T16:52:35Z,Some(96.77),192073.09,436
2026-02-22T16:53:35Z,Some(96.77),192092.97999999998,436
2026-02-22T16:54:35Z,Some(96.77),192024.85,436
2026-02-22T16:55:35Z,Some(96.77),191867.87000000002,436
2026-02-22T16:56:35Z,Some(96.77),191878.23000000004,436
2026-02-22T16:57:35Z,Some(96.77),191878.23000000004,436
2026-02-22T16:58:35Z,Some(96.77),191913.42,440
2026-02-22T16:59:35Z,Some(96.77),192016.34000000003,440
2026-02-22T17:00:35Z,Some(96.77),191842.41,440
2026-02-22T17:01:35Z,Some(96.77),191970.86000000002,440
2026-02-22T17:02:35Z,Some(96.77),191964.90999999997,440
2026-02-22T17:03:35Z,Some(96.77),191890.75999999998,440
2026-02-22T17:04:35Z,Some(96.77),191721.09000000003,440
2026-02-22T17:05:35Z,Some(96.77),191700.61,440
2026-02-22T17:06:35Z,Some(96.77),191706.61000000002,440
2026-02-22T17:07:35Z,Some(96.77),191706.61000000002,440
2026-02-22T17:08:35Z,Some(96.77),191838.17999999996,440
2026-02-22T17:09:35Z,Some(96.77),191779.93999999997,440
2026-02-22T17:10:35Z,Some(96.77),191973.38,440
2026-02-22T17:11:35Z,Some(96.77),191969.44,440
2026-02-22T17:12:35Z,Some(96.77),191804.69999999995,440
2026-02-22T17:13:35Z,Some(96.77),191679.53999999998,440
2026-02-22T17:14:35Z,Some(96.77),191669.37,440
2026-02-22T17:15:35Z,Some(96.77),191666.08000000002,440
2026-02-22T17:16:35Z,Some(96.77),191827.52,440
2026-02-22T17:17:35Z,Some(96.77),191776.51,440
2026-02-22T17:18:35Z,Some(96.77),191774.67,440
2026-02-22T17:19:35Z,Some(96.77),191836.59,440
2026-02-22T17:20:35Z,Some(96.77),191998.82,440
2026-02-22T17:21:35Z,Some(96.77),191940.36000000002,440
2026-02-22T17:22:35Z,Some(96.77),191915.57000000004,440
2026-02-22T17:23:35Z,Some(96.77),191659.65,440
2026-02-22T17:24:35Z,Some(96.77),191985.98,440
2026-02-22T17:25:35Z,Some(96.77),191984.62,440
2026-02-22T17:26:35Z,Some(96.77),191828.15999999997,440
2026-02-22T17:27:35Z,Some(96.77),191828.15999999997,440
2026-02-22T17:28:35Z,Some(96.77),191922.42,440
2026-02-22T17:29:35Z,Some(96.77),191933.69999999998,440
2026-02-22T17:30:35Z,Some(96.77),191931.43000000002,440
2026-02-22T17:31:35Z,Some(96.77),191652.37000000002,440
2026-02-22T17:32:35Z,Some(96.77),191918.94,440
2026-02-22T17:33:35Z,Some(96.77),191916.83,440
2026-02-22T17:34:35Z,Some(96.77),191947.81,440
2026-02-22T17:35:35Z,Some(96.77),191754.58,440
2026-02-22T17:36:35Z,Some(96.77),191752.84,440
2026-02-22T17:37:35Z,Some(96.77),191752.84,440
2026-02-22T17:38:35Z,Some(96.77),191771.87000000002,440
2026-02-22T17:39:35Z,Some(96.77),191829.34,440
2026-02-22T17:40:35Z,Some(96.77),191826.28999999998,440
2026-02-22T17:41:35Z,Some(96.77),191832.24,440
2026-02-22T17:42:35Z,Some(96.77),191998.18,440
2026-02-22T17:43:35Z,Some(96.77),192004.69999999995,440
2026-02-22T17:44:35Z,Some(96.77),191814.99000000002,440
2026-02-22T17:45:35Z,Some(96.77),191807.21,440
2026-02-22T17:46:35Z,Some(96.77),191812.07,440
2026-02-22T17:47:35Z,Some(96.77),191812.07,440
2026-02-22T17:48:35Z,Some(96.77),191710.91,440
2026-02-22T17:49:35Z,Some(96.77),191706.74,440
2026-02-22T17:50:35Z,Some(96.77),191834.63,440
2026-02-22T17:51:35Z,Some(96.77),191963.08000000005,440
2026-02-22T17:52:35Z,Some(96.77),191828.18,440
2026-02-22T17:53:35Z,Some(96.77),191833.00999999998,440
2026-02-22T17:54:35Z,Some(96.77),191704.18,440
2026-02-22T17:55:35Z,Some(96.77),191709.25,440
2026-02-22T17:56:35Z,Some(96.77),191908.58999999997,440
2026-02-22T17:57:35Z,Some(96.77),191908.58999999997,440
2026-02-22T17:58:35Z,Some(96.77),191898.62,440
2026-02-22T17:59:35Z,Some(96.77),191912.4,440
2026-02-22T18:00:35Z,Some(96.77),191751.52,440
2026-02-22T18:01:35Z,Some(96.77),191928.40000000002,440
2026-02-22T18:02:35Z,Some(96.77),191931.34000000003,440
2026-02-22T18:03:35Z,Some(96.77),191921.35,440
2026-02-22T18:04:35Z,Some(96.77),191924.34,440
2026-02-22T18:05:35Z,Some(96.77),191941.76999999996,440
2026-02-22T18:06:35Z,Some(96.77),191944.66000000003,440
2026-02-22T18:07:35Z,Some(96.77),191944.66000000003,440
2026-02-22T18:08:35Z,Some(96.77),192052.62,440
2026-02-22T18:09:35Z,Some(96.77),191943.01,440
2026-02-22T18:10:35Z,Some(96.77),191945.90000000002,440
2026-02-22T18:11:35Z,Some(96.77),192059.32999999996,440
2026-02-22T18:12:35Z,Some(96.77),192061.73,440
2026-02-22T18:13:35Z,Some(96.77),191787.59000000003,440
2026-02-22T18:14:35Z,Some(96.77),191789.44,440
2026-02-22T18:15:35Z,Some(96.77),191784.59999999998,440
2026-02-22T18:16:35Z,Some(96.77),191786.84000000003,440
2026-02-22T18:17:35Z,Some(96.77),191786.84000000003,440
2026-02-22T18:18:35Z,Some(96.77),192070.47000000003,440
2026-02-22T18:19:35Z,Some(96.77),192034.69999999998,440
2026-02-22T18:20:35Z,Some(96.77),192036.73000000004,440
2026-02-22T18:21:35Z,Some(96.77),191995.46000000002,440
2026-02-22T18:22:35Z,Some(96.77),191998.40999999997,440
2026-02-22T18:23:35Z,Some(96.77),191999.15,440
2026-02-22T18:24:35Z,Some(96.77),192001.36999999997,440
2026-02-22T18:25:35Z,Some(96.77),192007.49000000002,440
2026-02-22T18:26:35Z,Some(96.77),192009.51,440
2026-02-22T18:27:35Z,Some(96.77),191952.15000000002,440
2026-02-22T18:28:35Z,Some(96.77),191954.37000000002,440
2026-02-22T18:29:35Z,Some(96.77),191991.50999999998,440
2026-02-22T18:30:35Z,Some(96.77),191994.53000000003,440
2026-02-22T18:31:35Z,Some(96.77),191850.76000000004,440
2026-02-22T18:32:35Z,Some(96.77),191853.84000000003,440
2026-02-22T18:33:35Z,Some(96.77),191955.47,440
2026-02-22T18:34:35Z,Some(96.77),191958.94,440
2026-02-22T18:35:35Z,Some(96.77),191936.11,440
2026-02-22T18:36:35Z,Some(96.77),191939.03000000003,440
2026-02-22T18:37:35Z,Some(96.77),191941.5,440
2026-02-22T18:38:35Z,Some(96.77),191980.51999999996,440
2026-02-22T18:39:35Z,Some(96.77),191982.72,440
2026-02-22T18:40:35Z,Some(96.77),191988.61,440
2026-02-22T18:41:35Z,Some(96.77),191991.52,440
2026-02-22T18:42:35Z,Some(96.77),192112.39,440
2026-02-22T18:43:35Z,Some(96.77),192115.08000000002,440
2026-02-22T18:44:35Z,Some(96.77),192159.96,440
2026-02-22T18:45:35Z,Some(96.77),192162.87000000002,440
2026-02-22T18:46:35Z,Some(96.77),191897.87,440
2026-02-22T18:47:35Z,Some(96.77),191897.87,440
2026-02-22T18:48:35Z,Some(96.77),191901.45999999996,440
2026-02-22T18:49:35Z,Some(96.77),191870.63000000003,440
2026-02-22T18:50:35Z,Some(96.77),191872.62,440
2026-02-22T18:51:35Z,Some(96.77),192194.38000000003,440
2026-02-22T18:52:35Z,Some(96.77),192196.33000000002,440
2026-02-22T18:53:35Z,Some(96.77),192063.46999999997,440
2026-02-22T18:54:35Z,Some(96.77),192065.64,440
2026-02-22T18:55:35Z,Some(96.77),192205.16,440
2026-02-22T18:56:35Z,Some(96.77),192211.8,440
2026-02-22T18:57:35Z,Some(96.77),192211.8,440
2026-02-22T18:58:35Z,Some(96.77),192053.78,440
2026-02-22T18:59:35Z,Some(96.77),192056.93999999994,440
2026-02-22T19:00:35Z,Some(96.77),192114.15,440
2026-02-22T19:01:35Z,Some(96.77),192117.25,440
2026-02-22T19:02:35Z,Some(96.77),192246.45,440
2026-02-22T19:03:35Z,Some(96.77),192249.52000000002,440
2026-02-22T19:04:35Z,Some(96.77),192252.52000000002,440
2026-02-22T19:05:35Z,Some(96.77),192112.34,440
2026-02-22T19:06:35Z,Some(96.77),192114.17999999996,440
2026-02-22T19:07:35Z,Some(96.77),192114.17999999996,440
2026-02-22T19:08:35Z,Some(96.77),192234.61,440
2026-02-22T19:09:35Z,Some(96.77),192241.71000000002,440
2026-02-22T19:10:35Z,Some(96.77),192244.25,440
2026-02-22T19:11:35Z,Some(96.77),192246.61,440
2026-02-22T19:12:35Z,Some(96.77),191974.44999999995,440
2026-02-22T19:13:35Z,Some(96.77),191977.08,440
2026-02-22T19:14:35Z,Some(96.77),191948.87,440
2026-02-22T19:15:35Z,Some(96.77),191951.62000000002,440
2026-02-22T19:16:35Z,Some(96.77),191956.50000000003,440
2026-02-22T19:17:35Z,Some(96.77),191956.50000000003,440
2026-02-22T19:18:35Z,Some(96.77),192141.81,440