2026-03-09T03:06:02Z,Some(96.77),191520.12000000002,27
2026-03-09T03:07:02Z,Some(96.77),191766.16,27
2026-03-09T03:08:02Z,Some(96.77),191828.52000000002,27
2026-03-09T03:09:02Z,Some(96.77),192001.8,27
2026-03-09T03:10:02Z,Some(96.77),192070.77,27
2026-03-09T03:11:02Z,Some(96.77),192035.08000000002,27
2026-03-09T03:12:02Z,Some(96.77),191957.22999999998,27
2026-03-09T03:13:02Z,Some(96.77),192194.06,27
2026-03-09T03:14:02Z,Some(96.77),192115.49000000002,27
2026-03-09T03:15:02Z,Some(96.77),192115.49000000002,27
2026-03-09T03:16:02Z,Some(96.77),192114.62,437
2026-03-09T03:17:02Z,Some(96.77),192204.40000000002,437
2026-03-09T03:18:02Z,Some(96.77),192049.69000000003,437
2026-03-09T03:19:02Z,Some(96.77),192075.87000000002,437
2026-03-09T03:20:02Z,Some(96.77),192189.94,437
2026-03-09T03:21:02Z,Some(96.77),192125.49000000002,437
2026-03-09T03:22:02Z,Some(96.77),192381.13000000003,437
2026-03-09T03:23:02Z,Some(96.77),192290.75999999998,437
2026-03-09T03:24:02Z,Some(96.77),192134.13,437
2026-03-09T03:25:02Z,Some(96.77),192223.19999999998,437
2026-03-09T03:26:02Z,Some(96.77),192405.52000000002,448
2026-03-09T03:27:02Z,Some(96.77),192124.52000000002,448
2026-03-09T03:28:02Z,Some(96.77),192367.94,448
2026-03-09T03:29:02Z,Some(96.77),192133.69,448
2026-03-09T03:30:02Z,Some(96.77),192110.9,448
2026-03-09T03:31:02Z,Some(96.77),192413.10000000003,448
2026-03-09T03:32:02Z,Some(96.77),192140.45,448
2026-03-09T03:33:02Z,Some(96.77),192307.69999999998,448
2026-03-09T03:34:02Z,Some(96.77),192123.16999999998,448
2026-03-09T03:35:02Z,Some(96.77),192123.16999999998,448
2026-03-09T03:36:02Z,Some(96.77),192321.5,448
2026-03-09T03:37:02Z,Some(96.77),192268.22,448
2026-03-09T03:38:02Z,Some(96.77),192332.15,448
2026-03-09T03:39:02Z,Some(96.77),192363.81,448
2026-03-09T03:40:02Z,Some(96.77),192332.08,448
2026-03-09T03:41:02Z,Some(96.77),192204.03000000003,448
2026-03-09T03:42:02Z,Some(96.77),192348.78,448
2026-03-09T03:43:02Z,Some(96.77),192530.87,448
2026-03-09T03:44:02Z,Some(96.77),192449.91000000003,448
2026-03-09T03:45:02Z,Some(96.77),192449.91000000003,448
2026-03-09T03:46:02Z,Some(96.77),192498.78,451
2026-03-09T03:47:02Z,Some(96.77),192517.88999999998,451
2026-03-09T03:48:02Z,Some(96.77),192208.90000000002,451
2026-03-09T03:49:02Z,Some(96.77),192237.74,451
2026-03-09T03:50:02Z,Some(96.77),192243.37,451
2026-03-09T03:51:02Z,Some(96.77),192472.41000000003,451
2026-03-09T03:52:02Z,Some(96.77),192252.38999999998,451
2026-03-09T03:53:02Z,Some(96.77),192562.2,451
2026-03-09T03:54:02Z,Some(96.77),192554.63,451
2026-03-09T03:55:02Z,Some(96.77),192559.04,451
2026-03-09T03:56:02Z,Some(96.77),192423.46000000005,452
2026-03-09T03:57:02Z,Some(96.77),192499.19,452
2026-03-09T03:58:02Z,Some(96.77),192519.54000000004,452
2026-03-09T03:59:02Z,Some(96.77),192521.63999999998,452
2026-03-09T04:00:02Z,Some(96.77),192399.35000000003,452
2026-03-09T04:01:02Z,Some(96.77),192393.45,452
2026-03-09T04:02:02Z,Some(96.77),192539.78,452
2026-03-09T04:03:02Z,Some(96.77),192543.83,452
2026-03-09T04:04:02Z,Some(96.77),192426.23000000004,452
2026-03-09T04:05:02Z,Some(96.77),192426.23000000004,452
2026-03-09T04:06:02Z,Some(96.77),192621.62000000002,452
2026-03-09T04:07:02Z,Some(96.77),192465.86,452
2026-03-09T04:08:02Z,Some(96.77),192466.63000000003,452
2026-03-09T04:09:02Z,Some(96.77),192490.76,452
2026-03-09T04:10:02Z,Some(96.77),192319.26,452
2026-03-09T04:11:02Z,Some(96.77),192481.5,452
2026-03-09T04:12:02Z,Some(96.77),192429.3,452
2026-03-09T04:13:02Z,Some(96.77),192431.19999999995,452
2026-03-09T04:14:02Z,Some(96.77),192465.51,452
2026-03-09T04:15:02Z,Some(96.77),192502.91999999998,452
2026-03-09T04:16:02Z,Some(96.77),192506.04,452
2026-03-09T04:17:02Z,Some(96.77),192501.77,452
2026-03-09T04:18:02Z,Some(96.77),192503.47,452
2026-03-09T04:19:02Z,Some(96.77),192578.35,452
2026-03-09T04:20:02Z,Some(96.77),192493.39999999997,452
2026-03-09T04:21:02Z,Some(96.77),192483.22,452
2026-03-09T04:22:02Z,Some(96.77),192470.36,452
2026-03-09T04:23:02Z,Some(96.77),192582.68,452
2026-03-09T04:24:02Z,Some(96.77),192575.41,452
2026-03-09T04:25:02Z,Some(96.77),192575.41,452
2026-03-09T04:26:02Z,Some(96.77),192477.24000000002,452
2026-03-09T04:27:02Z,Some(96.77),192388.13999999996,452
2026-03-09T04:28:02Z,Some(96.77),192419.50999999998,452
2026-03-09T04:29:02Z,Some(96.77),192420.86,452
2026-03-09T04:30:02Z,Some(96.77),192457.31,452
2026-03-09T04:31:02Z,Some(96.77),192457.68000000002,452
2026-03-09T04:32:02Z,Some(96.77),192635.69000000003,452
2026-03-09T04:33:02Z,Some(96.77),192295.12000000002,452
2026-03-09T04:34:02Z,Some(96.77),192296.17,452
2026-03-09T04:35:02Z,Some(96.77),192296.17,452
2026-03-09T04:36:02Z,Some(96.77),192324.75,452
2026-03-09T04:37:02Z,Some(96.77),192590.38000000003,452
2026-03-09T04:38:02Z,Some(96.77),192454.56,452
2026-03-09T04:39:02Z,Some(96.77),192283.3,452
2026-03-09T04:40:02Z,Some(96.77),192475.46,452
2026-03-09T04:41:02Z,Some(96.77),192477.80999999997,452
2026-03-09T04:42:02Z,Some(96.77),192315.69,452
2026-03-09T04:43:02Z,Some(96.77),192318.17,452
2026-03-09T04:44:02Z,Some(96.77),192427.44999999995,452
2026-03-09T04:45:02Z,Some(96.77),192427.44999999995,452
2026-03-09T04:46:02Z,Some(96.77),192599.23000000004,452
2026-03-09T04:47:02Z,Some(96.77),192605.16999999998,452
2026-03-09T04:48:02Z,Some(96.77),192481.13999999998,452
2026-03-09T04:49:02Z,Some(96.77),192451.36000000002,452
2026-03-09T04:50:02Z,Some(96.77),192451.14,452
2026-03-09T04:51:02Z,Some(96.77),192453.06999999998,452
2026-03-09T04:52:02Z,Some(96.77),192453.44,452
2026-03-09T04:53:02Z,Some(96.77),192323.33000000002,452
2026-03-09T04:54:02Z,Some(96.77),192324.26,452
2026-03-09T04:55:02Z,Some(96.77),192340.53999999998,452
2026-03-09T04:56:02Z,Some(96.77),192341.12,452
2026-03-09T04:57:02Z,Some(96.77),192315.72999999998,452
2026-03-09T04:58:02Z,Some(96.77),192319.43000000002,452
2026-03-09T04:59:02Z,Some(96.77),192611.33,452
2026-03-09T05:00:02Z,Some(96.77),192614.59000000003,452
2026-03-09T05:01:02Z,Some(96.77),192621.97000000003,452
2026-03-09T05:02:02Z,Some(96.77),192624.9,452
2026-03-09T05:03:02Z,Some(96.77),192640.54000000004,452
2026-03-09T05:04:02Z,Some(96.77),192644.2,452
2026-03-09T05:05:02Z,Some(96.77),192489.92,452
2026-03-09T05:06:02Z,Some(96.77),192491.53999999998,452
2026-03-09T05:07:02Z,Some(96.77),192611.30000000002,452
2026-03-09T05:08:02Z,Some(96.77),192614.36,452
2026-03-09T05:09:02Z,Some(96.77),192649.08,452
2026-03-09T05:10:02Z,Some(96.77),192651.33000000002,452
2026-03-09T05:11:02Z,Some(96.77),192352.53000000003,452
2026-03-09T05:12:02Z,Some(96.77),192355.61999999997,452
2026-03-09T05:13:02Z,Some(96.77),192554.84000000003,452
2026-03-09T05:14:02Z,Some(96.77),192557.52,452
2026-03-09T05:15:02Z,Some(96.77),192557.52,452
2026-03-09T05:16:02Z,Some(96.77),192733.38999999998,452
2026-03-09T05:17:02Z,Some(96.77),192537.85,452
2026-03-09T05:18:02Z,Some(96.77),192540.54000000004,452
2026-03-09T05:19:02Z,Some(96.77),192568.61000000002,452
2026-03-09T05:20:02Z,Some(96.77),192571.12000000002,452
2026-03-09T05:21:02Z,Some(96.77),192583.82,452
2026-03-09T05:22:02Z,Some(96.77),192587.37,452
2026-03-09T05:23:02Z,Some(96.77),192649.57,452
2026-03-09T05:24:02Z,Some(96.77),192653.5,452
2026-03-09T05:25:02Z,Some(96.77),192653.5,452
2026-03-09T05:26:02Z,Some(96.77),192567,452
2026-03-09T05:27:02Z,Some(96.77),192569.90000000002,452
2026-03-09T05:28:02Z,Some(96.77),192440.34999999998,452
2026-03-09T05:29:02Z,Some(96.77),192443.85000000003,452
2026-03-09T05:30:02Z,Some(96.77),192563.42,452
2026-03-09T05:31:02Z,Some(96.77),192565.88,452
2026-03-09T05:32:02Z,Some(96.77),192719.82000000004,452
2026-03-09T05:33:02Z,Some(96.77),192722.55000000002,452
2026-03-09T05:34:02Z,Some(96.77),192686.43,452
2026-03-09T05:35:02Z,Some(96.77),192689.07,452
2026-03-09T05:36:02Z,Some(96.77),192691.27,452
2026-03-09T05:37:02Z,Some(96.77),192619.98,452
2026-03-09T05:38:02Z,Some(96.77),192622.69,452
2026-03-09T05:39:02Z,Some(96.77),192617.27999999997,452
2026-03-09T05:40:02Z,Some(96.77),192620.12000000002,452
2026-03-09T05:41:02Z,Some(96.77),192611.55000000002,452
2026-03-09T05:42:02Z,Some(96.77),192613.76999999996,452
2026-03-09T05:43:02Z,Some(96.77),192632.48,452
2026-03-09T05:44:02Z,Some(96.77),192634.43000000002,452
2026-03-09T05:45:02Z,Some(96.77),192636.06000000003,452
2026-03-09T05:46:02Z,Some(96.77),192742.3,452
2026-03-09T05:47:02Z,Some(96.77),192743.85000000003,452
2026-03-09T05:48:02Z,Some(96.77),192572.98999999996,452
2026-03-09T05:49:02Z,Some(96.77),192575.22,452
2026-03-09T05:50:02Z,Some(96.77),192479.61,452
2026-03-09T05:51:02Z,Some(96.77),192481.6,452
2026-03-09T05:52:02Z,Some(96.77),192483.57000000004,452
2026-03-09T05:53:02Z,Some(96.77),192484.2,452
2026-03-09T05:54:02Z,Some(96.77),192485.8,452
2026-03-09T05:55:02Z,Some(96.77),192600.05,452
2026-03-09T05:56:02Z,Some(96.77),192600.92999999996,452
2026-03-09T05:57:02Z,Some(96.77),192469.93,452
2026-03-09T05:58:02Z,Some(96.77),192472.21999999997,452
2026-03-09T05:59:02Z,Some(96.77),192474.46000000002,452
2026-03-09T06:00:02Z,Some(96.77),192502.28,452
2026-03-09T06:01:02Z,Some(96.77),192504.19000000003,452
2026-03-09T06:02:02Z,Some(96.77),192724,452
2026-03-09T06:03:02Z,Some(96.77),192725.26,452
2026-03-09T06:04:02Z,Some(96.77),192726.98,452
2026-03-09T06:05:02Z,Some(96.77),192726.98,452
2026-03-09T06:06:02Z,Some(96.77),192850.69,452