2026-03-29T13:16:25Z,Some(95.24),187150.45,239
2026-03-29T13:17:25Z,Some(95.24),187064.45999999996,239
2026-03-29T13:18:25Z,Some(95.24),187211.77999999997,239
2026-03-29T13:19:25Z,Some(95.24),187171.27000000002,239
2026-03-29T13:20:25Z,Some(95.24),187428.37000000002,239
2026-03-29T13:21:25Z,Some(95.24),187815.83,239
2026-03-29T13:22:25Z,Some(95.24),187876.96,239
2026-03-29T13:23:25Z,Some(95.24),188089.27999999997,239
2026-03-29T13:24:25Z,Some(95.24),188403.57,239
2026-03-29T13:25:25Z,Some(95.24),188403.57,239
2026-03-29T13:26:25Z,Some(95.24),188395.15000000002,640
2026-03-29T13:27:25Z,Some(95.24),188618.90999999997,640
2026-03-29T13:28:25Z,Some(95.24),188543.69999999998,640
2026-03-29T13:29:25Z,Some(95.24),188666.15000000002,640
2026-03-29T13:30:25Z,Some(95.24),188915.61000000002,640
2026-03-29T13:31:25Z,Some(95.24),189179.24,640
2026-03-29T13:32:25Z,Some(95.24),188995.61000000002,640
2026-03-29T13:33:25Z,Some(95.24),189065.40999999997,640
2026-03-29T13:34:25Z,Some(95.24),188869.47999999998,640
2026-03-29T13:35:25Z,Some(95.24),188869.47999999998,640
2026-03-29T13:36:25Z,Some(95.24),188906.58,652
2026-03-29T13:37:25Z,Some(95.24),189269.87,652
2026-03-29T13:38:25Z,Some(95.24),189226.24000000002,652
2026-03-29T13:39:25Z,Some(95.24),189203.74,652
2026-03-29T13:40:25Z,Some(95.24),189323.85,652
2026-03-29T13:41:25Z,Some(95.24),189108.44000000003,652
2026-03-29T13:42:25Z,Some(95.24),189131.88,652
2026-03-29T13:43:25Z,Some(95.24),189186.38,652
2026-03-29T13:44:25Z,Some(95.24),189023.24999999997,652
2026-03-29T13:45:25Z,Some(95.24),189023.24999999997,652
2026-03-29T13:46:25Z,Some(95.24),189050.50999999998,652
2026-03-29T13:47:25Z,Some(95.24),189000.77000000002,652
2026-03-29T13:48:25Z,Some(95.24),189132.06000000003,652
2026-03-29T13:49:25Z,Some(95.24),189112.68000000002,652
2026-03-29T13:50:25Z,Some(95.24),188935.40000000005,652
2026-03-29T13:51:25Z,Some(95.24),189061.13,652
2026-03-29T13:52:25Z,Some(95.24),189009.22999999998,652
2026-03-29T13:53:25Z,Some(95.24),189154.91,652
2026-03-29T13:54:25Z,Some(95.24),189155.18,652
2026-03-29T13:55:25Z,Some(95.24),189155.18,652
2026-03-29T13:56:25Z,Some(95.24),189051.76,655
2026-03-29T13:57:25Z,Some(95.24),189210.03,655
2026-03-29T13:58:25Z,Some(95.24),189237.78,655
2026-03-29T13:59:25Z,Some(95.24),189220.77999999997,655
2026-03-29T14:00:25Z,Some(95.24),189227.45,655
2026-03-29T14:01:25Z,Some(95.24),188975.24000000002,655
2026-03-29T14:02:25Z,Some(95.24),188966.44999999998,655
2026-03-29T14:03:25Z,Some(95.24),189232.33,655
2026-03-29T14:04:25Z,Some(95.24),189025.99,655
2026-03-29T14:05:25Z,Some(95.24),189007.83999999997,655
2026-03-29T14:06:25Z,Some(95.24),189186.51,656
2026-03-29T14:07:25Z,Some(95.24),189133.08,656
2026-03-29T14:08:25Z,Some(95.24),189039.65,656
2026-03-29T14:09:25Z,Some(95.24),189047.12,656
2026-03-29T14:10:25Z,Some(95.24),188884.34,656
2026-03-29T14:11:25Z,Some(95.24),189015,656
2026-03-29T14:12:25Z,Some(95.24),189175.7,656
2026-03-29T14:13:25Z,Some(95.24),189181.31,656
2026-03-29T14:14:25Z,Some(95.24),189225.66999999995,656
2026-03-29T14:15:25Z,Some(95.24),189142.25000000003,656
2026-03-29T14:16:25Z,Some(95.24),189145.35,656
2026-03-29T14:17:25Z,Some(95.24),189016.06,656
2026-03-29T14:18:25Z,Some(95.24),188913.44999999998,656
2026-03-29T14:19:25Z,Some(95.24),189023.49,656
2026-03-29T14:20:25Z,Some(95.24),189017.46,656
2026-03-29T14:21:25Z,Some(95.24),189149.25,656
2026-03-29T14:22:25Z,Some(95.24),188851.50999999998,656
2026-03-29T14:23:25Z,Some(95.24),188840.48000000004,656
2026-03-29T14:24:25Z,Some(95.24),189010.83,656
2026-03-29T14:25:25Z,Some(95.24),189010.83,656
2026-03-29T14:26:25Z,Some(95.24),188862.06,656
2026-03-29T14:27:25Z,Some(95.24),189136.46000000002,656
2026-03-29T14:28:25Z,Some(95.24),189142.75,656
2026-03-29T14:29:25Z,Some(95.24),188888.77000000002,656
2026-03-29T14:30:25Z,Some(95.24),188895.53000000003,656
2026-03-29T14:31:25Z,Some(95.24),188900.89,656
2026-03-29T14:32:25Z,Some(95.24),189079.61000000002,656
2026-03-29T14:33:25Z,Some(95.24),189073.97,656
2026-03-29T14:34:25Z,Some(95.24),189078.94,656
2026-03-29T14:35:25Z,Some(95.24),189078.94,656
2026-03-29T14:36:25Z,Some(95.24),189202.99,656
2026-03-29T14:37:25Z,Some(95.24),188894.44,656
2026-03-29T14:38:25Z,Some(95.24),189082.65000000002,656
2026-03-29T14:39:25Z,Some(95.24),189086.32,656
2026-03-29T14:40:25Z,Some(95.24),189051.74,656
2026-03-29T14:41:25Z,Some(95.24),189065.16999999998,656
2026-03-29T14:42:25Z,Some(95.24),189171.17,656
2026-03-29T14:43:25Z,Some(95.24),188945.84000000003,656
2026-03-29T14:44:25Z,Some(95.24),188958.74999999997,656
2026-03-29T14:45:25Z,Some(95.24),188958.74999999997,656
2026-03-29T14:46:25Z,Some(95.24),188962.27,656
2026-03-29T14:47:25Z,Some(95.24),189256.13999999998,656
2026-03-29T14:48:25Z,Some(95.24),189150.57,656
2026-03-29T14:49:25Z,Some(95.24),189213.78999999995,656
2026-03-29T14:50:25Z,Some(95.24),189155.28000000003,656
2026-03-29T14:51:25Z,Some(95.24),189157.30000000002,656
2026-03-29T14:52:25Z,Some(95.24),189295.27000000002,656
2026-03-29T14:53:25Z,Some(95.24),189296.16999999998,656
2026-03-29T14:54:25Z,Some(95.24),189277.61000000004,656
2026-03-29T14:55:25Z,Some(95.24),189277.61000000004,656
2026-03-29T14:56:25Z,Some(95.24),189029.84,656
2026-03-29T14:57:25Z,Some(95.24),189162.99,656
2026-03-29T14:58:25Z,Some(95.24),189277.63,656
2026-03-29T14:59:25Z,Some(95.24),189078.46999999997,656
2026-03-29T15:00:25Z,Some(95.24),189087.28,656
2026-03-29T15:01:25Z,Some(95.24),189341.35,656
2026-03-29T15:02:25Z,Some(95.24),189349.21000000002,656
2026-03-29T15:03:25Z,Some(95.24),189279.55,656
2026-03-29T15:04:25Z,Some(95.24),189288.17,656
2026-03-29T15:05:25Z,Some(95.24),189415.13,656
2026-03-29T15:06:25Z,Some(95.24),189420.47,656
2026-03-29T15:07:25Z,Some(95.24),189281.41999999998,656
2026-03-29T15:08:25Z,Some(95.24),189281.84000000003,656
2026-03-29T15:09:25Z,Some(95.24),189268.31999999998,656
2026-03-29T15:10:25Z,Some(95.24),189268.07,656
2026-03-29T15:11:25Z,Some(95.24),189268.93,656
2026-03-29T15:12:25Z,Some(95.24),189265.86,656
2026-03-29T15:13:25Z,Some(95.24),189386.16,656
2026-03-29T15:14:25Z,Some(95.24),189393.09,656
2026-03-29T15:15:25Z,Some(95.24),189393.09,656
2026-03-29T15:16:25Z,Some(95.24),189449.78999999998,656
2026-03-29T15:17:25Z,Some(95.24),189336.14,656
2026-03-29T15:18:25Z,Some(95.24),189341.83,656
2026-03-29T15:19:25Z,Some(95.24),189409.65999999997,656
2026-03-29T15:20:25Z,Some(95.24),189416.12999999998,656
2026-03-29T15:21:25Z,Some(95.24),189180.65999999997,656
2026-03-29T15:22:25Z,Some(95.24),189186.38000000003,656
2026-03-29T15:23:25Z,Some(95.24),189176.21000000002,656
2026-03-29T15:24:25Z,Some(95.24),189175.32,656
2026-03-29T15:25:25Z,Some(95.24),189358.30999999997,656
2026-03-29T15:26:25Z,Some(95.24),189353.4,656
2026-03-29T15:27:25Z,Some(95.24),189450.22999999998,656
2026-03-29T15:28:25Z,Some(95.24),189446.95999999996,656
2026-03-29T15:29:25Z,Some(95.24),189437.51,656
2026-03-29T15:30:25Z,Some(95.24),189442.67,656
2026-03-29T15:31:25Z,Some(95.24),189359.27999999997,656
2026-03-29T15:32:25Z,Some(95.24),189364.31999999995,656
2026-03-29T15:33:25Z,Some(95.24),189390.15000000002,656
2026-03-29T15:34:25Z,Some(95.24),189395.22000000003,656
2026-03-29T15:35:25Z,Some(95.24),189395.22000000003,656
2026-03-29T15:36:25Z,Some(95.24),189386.85,656
2026-03-29T15:37:25Z,Some(95.24),189392.53999999998,656
2026-03-29T15:38:25Z,Some(95.24),189505.92999999996,656
2026-03-29T15:39:25Z,Some(95.24),189505.03,656
2026-03-29T15:40:25Z,Some(95.24),189506.90000000002,656
2026-03-29T15:41:25Z,Some(95.24),189504.81,656
2026-03-29T15:42:25Z,Some(95.24),189509.79,656
2026-03-29T15:43:25Z,Some(95.24),189508.12000000002,656
2026-03-29T15:44:25Z,Some(95.24),189478.38000000003,656
2026-03-29T15:45:25Z,Some(95.24),189483.44,656
2026-03-29T15:46:25Z,Some(95.24),189488.52999999997,656
2026-03-29T15:47:25Z,Some(95.24),189488.35,656
2026-03-29T15:48:25Z,Some(95.24),189493.58000000002,656
2026-03-29T15:49:25Z,Some(95.24),189408.10000000003,656
2026-03-29T15:50:25Z,Some(95.24),189412.27000000002,656
2026-03-29T15:51:25Z,Some(95.24),189417.28000000003,656
2026-03-29T15:52:25Z,Some(95.24),189421.29,656
2026-03-29T15:53:25Z,Some(95.24),189374.64,656
2026-03-29T15:54:25Z,Some(95.24),189378.71000000002,656
2026-03-29T15:55:25Z,Some(95.24),189378.71000000002,656
2026-03-29T15:56:25Z,Some(95.24),189247.93999999994,656
2026-03-29T15:57:25Z,Some(95.24),189242.98999999996,656
2026-03-29T15:58:25Z,Some(95.24),189349.7,656
2026-03-29T15:59:25Z,Some(95.24),189344.81999999998,656
2026-03-29T16:00:25Z,Some(95.24),189365.58000000002,656
2026-03-29T16:01:25Z,Some(95.24),189367.64,656
2026-03-29T16:02:25Z,Some(95.24),189371.05000000005,656
2026-03-29T16:03:25Z,Some(95.24),189406.03000000003,656
2026-03-29T16:04:25Z,Some(95.24),189408.77000000002,656
2026-03-29T16:05:25Z,Some(95.24),189361.83,656
2026-03-29T16:06:25Z,Some(95.24),189365.24999999997,656
2026-03-29T16:07:25Z,Some(95.24),189414.62,656
2026-03-29T16:08:25Z,Some(95.24),189418.45999999996,656
2026-03-29T16:09:25Z,Some(95.24),189422.43999999997,656
2026-03-29T16:10:25Z,Some(95.24),189566.7,656
2026-03-29T16:11:25Z,Some(95.24),189571.88000000003,656
2026-03-29T16:12:25Z,Some(95.24),189400.17,656
2026-03-29T16:13:25Z,Some(95.24),189405.37999999998,656
2026-03-29T16:14:25Z,Some(95.24),189410.90999999997,656
2026-03-29T16:15:25Z,Some(95.24),189471.25,656
2026-03-29T16:16:25Z,Some(95.24),189471.25,656